50976 平安汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.159 -0.011 (-6.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 53.950 | 1,780,000 | 2,035,000 | 2.540 | 1,680,000 | 0.184 | ||
| 30/07/2025 | 0.192 | 56.300 | 5,490,000 | 3,715,000 | 4.640 | 3,750,000 | 0.198 | 1,230,000 | 0.196 |
| 29/07/2025 | 0.193 | 56.400 | 340,000 | 6,235,000 | 7.790 | 340,000 | 0.189 | ||
| 28/07/2025 | 0.193 | 56.400 | 200,000 | 6,575,000 | 8.220 | ||||
| 25/07/2025 | 0.176 | 54.500 | 1,300,000 | 6,575,000 | 8.220 | ||||
| 24/07/2025 | 0.183 | 55.400 | 940,000 | 6,575,000 | 8.220 | ||||
| 23/07/2025 | 0.173 | 54.300 | 1,110,000 | 6,575,000 | 8.220 | ||||
| 22/07/2025 | 0.164 | 53.500 | 1,630,000 | 6,575,000 | 8.220 | 1,630,000 | 0.162 | ||
| 21/07/2025 | 0.163 | 53.400 | 700,000 | 4,945,000 | 6.180 | 700,000 | 0.162 | ||
| 18/07/2025 | 0.159 | 52.850 | 0 | 5,645,000 | 7.060 | ||||
| 17/07/2025 | 0.147 | 51.500 | 0 | 5,645,000 | 7.060 | ||||
| 16/07/2025 | 0.152 | 51.850 | 0 | 5,645,000 | 7.060 | ||||
| 15/07/2025 | 0.158 | 52.600 | 0 | 5,645,000 | 7.060 | ||||
| 14/07/2025 | 0.161 | 53.050 | 0 | 5,645,000 | 7.060 | ||||
| 11/07/2025 | 0.159 | 52.850 | 0 | 5,645,000 | 7.060 | ||||
| 10/07/2025 | 0.145 | 51.650 | 0 | 5,645,000 | 7.060 | ||||
| 09/07/2025 | 0.128 | 49.500 | 0 | 5,645,000 | 7.060 | ||||
| 08/07/2025 | 0.137 | 50.700 | 0 | 5,645,000 | 7.060 | ||||
| 07/07/2025 | 0.130 | 49.700 | 0 | 5,645,000 | 7.060 | ||||
| 04/07/2025 | 0.133 | 50.050 | 0 | 5,645,000 | 7.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |