50946 平安法兴五十牛Ｊ (R 牛证)
按盘价 
0.166 -0.012 (-6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.178 | 53.950 | 15,000 | 50,010,000 | 50.010 | 15,000 | 0.184 | ||
| 30/07/2025 | 0.201 | 56.300 | 0 | 50,025,000 | 50.025 | ||||
| 29/07/2025 | 0.201 | 56.400 | 2,040,000 | 50,025,000 | 50.025 | 2,040,000 | 0.200 | ||
| 28/07/2025 | 0.199 | 56.400 | 2,140,000 | 52,065,000 | 52.065 | 1,930,000 | 0.191 | ||
| 25/07/2025 | 0.183 | 54.500 | 430,000 | 50,135,000 | 50.135 | 430,000 | 0.184 | ||
| 24/07/2025 | 0.191 | 55.400 | 2,605,000 | 50,565,000 | 50.565 | 1,375,000 | 0.181 | 400,000 | 0.188 |
| 23/07/2025 | 0.176 | 54.300 | 5,735,000 | 51,540,000 | 51.540 | 2,405,000 | 0.178 | 3,260,000 | 0.181 |
| 22/07/2025 | 0.170 | 53.500 | 820,000 | 50,685,000 | 50.685 | 370,000 | 0.163 | 450,000 | 0.170 |
| 21/07/2025 | 0.169 | 53.400 | 1,405,000 | 50,605,000 | 50.605 | 1,225,000 | 0.164 | ||
| 18/07/2025 | 0.164 | 52.850 | 1,475,000 | 51,830,000 | 51.830 | 100,000 | 0.160 | 1,375,000 | 0.163 |
| 17/07/2025 | 0.153 | 51.500 | 0 | 50,555,000 | 50.555 | ||||
| 16/07/2025 | 0.157 | 51.850 | 50,000 | 50,555,000 | 50.555 | 50,000 | 0.162 | ||
| 15/07/2025 | 0.161 | 52.600 | 120,000 | 50,605,000 | 50.605 | 100,000 | 0.175 | ||
| 14/07/2025 | 0.169 | 53.050 | 1,125,000 | 50,505,000 | 50.505 | 1,095,000 | 0.174 | 30,000 | 0.169 |
| 11/07/2025 | 0.167 | 52.850 | 420,000 | 51,570,000 | 51.570 | 365,000 | 0.156 | ||
| 10/07/2025 | 0.150 | 51.650 | 940,000 | 51,935,000 | 51.935 | 930,000 | 0.147 | ||
| 09/07/2025 | 0.132 | 49.500 | 1,510,000 | 51,005,000 | 51.005 | 845,000 | 0.137 | 465,000 | 0.132 |
| 08/07/2025 | 0.143 | 50.700 | 0 | 51,385,000 | 51.385 | ||||
| 07/07/2025 | 0.133 | 49.700 | 870,000 | 51,385,000 | 51.385 | 225,000 | 0.132 | 485,000 | 0.133 |
| 04/07/2025 | 0.138 | 50.050 | 1,225,000 | 51,125,000 | 51.125 | 1,000,000 | 0.130 | 225,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |