50912 京东花旗五十牛Ａ (R 牛证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 122.900 | 2,137,500 | 29,660,000 | 74.150 | 765,000 | 0.039 | ||
| 30/07/2025 | 0.045 | 126.900 | 60,000 | 30,425,000 | 76.060 | ||||
| 29/07/2025 | 0.050 | 130.400 | 50,000 | 30,425,000 | 76.060 | ||||
| 28/07/2025 | 0.054 | 131.200 | 150,000 | 30,425,000 | 76.060 | ||||
| 25/07/2025 | 0.052 | 130.500 | 480,000 | 30,425,000 | 76.060 | ||||
| 24/07/2025 | 0.057 | 133.300 | 11,992,500 | 30,425,000 | 76.060 | 5,735,000 | 0.060 | 2,000,000 | 0.060 |
| 23/07/2025 | 0.058 | 134.100 | 2,622,500 | 34,160,000 | 85.400 | 612,500 | 0.059 | 250,000 | 0.060 |
| 22/07/2025 | 0.051 | 130.500 | 1,500,000 | 34,522,500 | 86.310 | 640,000 | 0.049 | ||
| 21/07/2025 | 0.053 | 130.900 | 572,500 | 35,162,500 | 87.910 | 80,000 | 0.054 | ||
| 18/07/2025 | 0.047 | 128.200 | 23,320,000 | 35,242,500 | 88.110 | 5,157,500 | 0.047 | 6,537,500 | 0.049 |
| 17/07/2025 | 0.039 | 124.500 | 1,480,000 | 33,862,500 | 84.660 | 1,230,000 | 0.039 | ||
| 16/07/2025 | 0.040 | 124.700 | 1,840,000 | 35,092,500 | 87.730 | 30,000 | 0.045 | ||
| 15/07/2025 | 0.040 | 125.000 | 11,372,500 | 35,122,500 | 87.810 | 5,000 | 0.038 | 1,342,500 | 0.035 |
| 14/07/2025 | 0.035 | 122.400 | 4,420,000 | 33,785,000 | 84.460 | 200,000 | 0.033 | ||
| 11/07/2025 | 0.038 | 123.300 | 10,517,500 | 33,985,000 | 84.960 | 637,500 | 0.041 | 1,555,000 | 0.040 |
| 10/07/2025 | 0.039 | 123.600 | 4,702,500 | 33,067,500 | 82.670 | 2,615,000 | 0.037 | 35,000 | 0.036 |
| 09/07/2025 | 0.042 | 125.300 | 5,000 | 35,647,500 | 89.120 | ||||
| 08/07/2025 | 0.046 | 127.700 | 3,310,000 | 35,647,500 | 89.120 | 1,065,000 | 0.044 | ||
| 07/07/2025 | 0.040 | 124.800 | 9,520,000 | 36,712,500 | 91.780 | 2,710,000 | 0.036 | 3,905,000 | 0.035 |
| 04/07/2025 | 0.038 | 124.200 | 15,377,500 | 35,517,500 | 88.790 | 3,942,500 | 0.038 | 6,062,500 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |