50804 京东法巴七四牛Ｇ (R 牛证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.079 | 122.900 | 225,000 | 1,085,000 | 0.723 | 100,000 | 0.082 | 25,000 | 0.090 |
| 30/07/2025 | 0.117 | 126.900 | 525,000 | 1,160,000 | 0.773 | 245,000 | 0.124 | 255,000 | 0.124 |
| 29/07/2025 | 0.149 | 130.400 | 1,075,000 | 1,150,000 | 0.767 | 565,000 | 0.141 | 235,000 | 0.149 |
| 28/07/2025 | 0.156 | 131.200 | 1,830,000 | 1,480,000 | 0.987 | 555,000 | 0.159 | 740,000 | 0.172 |
| 25/07/2025 | 0.151 | 130.500 | 610,000 | 1,295,000 | 0.863 | 475,000 | 0.161 | 135,000 | 0.153 |
| 24/07/2025 | 0.175 | 133.300 | 2,395,000 | 1,635,000 | 1.090 | 710,000 | 0.185 | 285,000 | 0.188 |
| 23/07/2025 | 0.182 | 134.100 | 3,910,000 | 2,060,000 | 1.373 | 710,000 | 0.187 | 1,655,000 | 0.180 |
| 22/07/2025 | 0.148 | 130.500 | 1,340,000 | 1,115,000 | 0.743 | 770,000 | 0.143 | 165,000 | 0.146 |
| 21/07/2025 | 0.153 | 130.900 | 2,085,000 | 1,720,000 | 1.147 | 850,000 | 0.160 | 920,000 | 0.159 |
| 18/07/2025 | 0.130 | 128.200 | 1,560,000 | 1,650,000 | 1.100 | 175,000 | 0.136 | 280,000 | 0.132 |
| 17/07/2025 | 0.094 | 124.500 | 11,150,000 | 1,545,000 | 1.030 | 5,510,000 | 0.092 | 5,335,000 | 0.098 |
| 16/07/2025 | 0.094 | 124.700 | 92,505,000 | 1,720,000 | 1.147 | 44,570,000 | 0.104 | 44,930,000 | 0.105 |
| 15/07/2025 | 0.098 | 125.000 | 66,460,000 | 1,360,000 | 0.907 | 32,675,000 | 0.090 | 33,240,000 | 0.089 |
| 14/07/2025 | 0.072 | 122.400 | 365,000 | 795,000 | 0.530 | 200,000 | 0.060 | 165,000 | 0.051 |
| 11/07/2025 | 0.083 | 123.300 | 325,000 | 830,000 | 0.553 | 105,000 | 0.091 | 155,000 | 0.098 |
| 10/07/2025 | 0.084 | 123.600 | 530,000 | 780,000 | 0.520 | 510,000 | 0.073 | 20,000 | 0.074 |
| 09/07/2025 | 0.099 | 125.300 | 730,000 | 1,270,000 | 0.847 | 385,000 | 0.109 | 325,000 | 0.114 |
| 08/07/2025 | 0.125 | 127.700 | 320,000 | 1,330,000 | 0.887 | 60,000 | 0.108 | 75,000 | 0.114 |
| 07/07/2025 | 0.092 | 124.800 | 935,000 | 1,315,000 | 0.877 | 185,000 | 0.094 | 750,000 | 0.089 |
| 04/07/2025 | 0.089 | 124.200 | 0 | 750,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |