50512 美团法兴五九牛Ｂ (R 牛证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 121.600 | 120,475,000 | 100,000,000 | 100.000 | 34,825,000 | 0.020 | 51,245,000 | 0.020 |
| 30/07/2025 | 0.031 | 127.400 | 84,495,000 | 83,580,000 | 83.580 | 45,525,000 | 0.031 | 30,185,000 | 0.033 |
| 29/07/2025 | 0.032 | 128.600 | 94,675,000 | 98,920,000 | 98.920 | 36,375,000 | 0.030 | 48,915,000 | 0.031 |
| 28/07/2025 | 0.035 | 129.400 | 25,570,000 | 86,380,000 | 86.380 | 15,195,000 | 0.034 | 1,575,000 | 0.035 |
| 25/07/2025 | 0.036 | 130.100 | 39,010,000 | 100,000,000 | 100.000 | 13,880,000 | 0.039 | 13,880,000 | 0.038 |
| 24/07/2025 | 0.045 | 134.400 | 29,920,000 | 100,000,000 | 100.000 | 565,000 | 0.046 | 565,000 | 0.046 |
| 23/07/2025 | 0.042 | 133.200 | 108,640,000 | 100,000,000 | 100.000 | 3,525,000 | 0.036 | 29,825,000 | 0.036 |
| 22/07/2025 | 0.033 | 129.000 | 86,775,000 | 73,700,000 | 73.700 | 31,305,000 | 0.033 | 41,290,000 | 0.033 |
| 21/07/2025 | 0.037 | 130.800 | 84,165,000 | 63,715,000 | 63.715 | 39,080,000 | 0.038 | 2,795,000 | 0.039 |
| 18/07/2025 | 0.029 | 127.300 | 28,890,000 | 100,000,000 | 100.000 | 15,000 | 0.029 | 15,000 | 0.030 |
| 17/07/2025 | 0.026 | 125.500 | 51,800,000 | 100,000,000 | 100.000 | 15,000 | 0.028 | ||
| 16/07/2025 | 0.023 | 124.100 | 171,670,000 | 99,985,000 | 99.985 | 56,160,000 | 0.030 | 74,870,000 | 0.028 |
| 15/07/2025 | 0.027 | 126.200 | 245,220,000 | 81,275,000 | 81.275 | 97,825,000 | 0.025 | 99,255,000 | 0.025 |
| 14/07/2025 | 0.017 | 120.900 | 38,545,000 | 79,845,000 | 79.845 | 7,330,000 | 0.015 | 23,275,000 | 0.016 |
| 11/07/2025 | 0.016 | 120.000 | 92,400,000 | 63,900,000 | 63.900 | 35,700,000 | 0.018 | 42,475,000 | 0.019 |
| 10/07/2025 | 0.013 | 118.600 | 53,735,000 | 57,125,000 | 57.125 | 27,305,000 | 0.013 | 25,940,000 | 0.014 |
| 09/07/2025 | 0.013 | 119.200 | 122,350,000 | 58,490,000 | 58.490 | 64,825,000 | 0.016 | 52,455,000 | 0.017 |
| 08/07/2025 | 0.019 | 122.200 | 25,880,000 | 70,860,000 | 70.860 | 2,440,000 | 0.015 | 17,590,000 | 0.016 |
| 07/07/2025 | 0.012 | 119.000 | 31,130,000 | 55,710,000 | 55.710 | 12,690,000 | 0.010 | 11,420,000 | 0.011 |
| 04/07/2025 | 0.017 | 120.800 | 69,695,000 | 56,980,000 | 56.980 | 27,240,000 | 0.018 | 27,305,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |