50439 恒科汇丰五乙牛Ｆ (R 牛证)
按盘价 
0.234 -0.005 (-2.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.239 | 5,453.140 | 220,000 | 7,040,000 | 7.040 | 100,000 | 0.241 | 120,000 | 0.238 |
| 30/07/2025 | 0.243 | 5,490.760 | 330,000 | 7,020,000 | 7.020 | 330,000 | 0.243 | ||
| 29/07/2025 | 0.255 | 5,644.380 | 250,000 | 6,690,000 | 6.690 | 250,000 | 0.249 | ||
| 28/07/2025 | 0.260 | 5,664.020 | 140,000 | 6,440,000 | 6.440 | 140,000 | 0.260 | ||
| 25/07/2025 | 0.260 | 5,677.900 | 60,000 | 6,580,000 | 6.580 | 10,000 | 0.260 | 50,000 | 0.260 |
| 24/07/2025 | 0.270 | 5,743.000 | 130,000 | 6,540,000 | 6.540 | 130,000 | 0.270 | ||
| 23/07/2025 | 0.265 | 5,745.740 | 650,000 | 6,670,000 | 6.670 | 460,000 | 0.261 | 190,000 | 0.265 |
| 22/07/2025 | 0.250 | 5,606.830 | 10,000 | 6,940,000 | 6.940 | 10,000 | 0.250 | ||
| 21/07/2025 | 0.250 | 5,585.500 | 160,000 | 6,950,000 | 6.950 | 160,000 | 0.250 | ||
| 18/07/2025 | 0.247 | 5,538.830 | 90,000 | 7,110,000 | 7.110 | 90,000 | 0.247 | ||
| 17/07/2025 | 0.238 | 5,448.850 | 1,110,000 | 7,200,000 | 7.200 | 50,000 | 0.239 | 1,060,000 | 0.241 |
| 16/07/2025 | 0.235 | 5,418.400 | 760,000 | 6,190,000 | 6.190 | 350,000 | 0.245 | 410,000 | 0.237 |
| 15/07/2025 | 0.235 | 5,431.290 | 930,000 | 6,130,000 | 6.130 | 630,000 | 0.230 | 300,000 | 0.223 |
| 14/07/2025 | 0.221 | 5,283.500 | 0 | 6,460,000 | 6.460 | ||||
| 11/07/2025 | 0.219 | 5,248.480 | 220,000 | 6,460,000 | 6.460 | 10,000 | 0.225 | 210,000 | 0.225 |
| 10/07/2025 | 0.215 | 5,216.600 | 10,000 | 6,260,000 | 6.260 | 10,000 | 0.215 | ||
| 09/07/2025 | 0.217 | 5,231.990 | 0 | 6,250,000 | 6.250 | ||||
| 08/07/2025 | 0.225 | 5,325.950 | 70,000 | 6,250,000 | 6.250 | 70,000 | 0.222 | ||
| 07/07/2025 | 0.214 | 5,229.560 | 0 | 6,320,000 | 6.320 | ||||
| 04/07/2025 | 0.214 | 5,216.260 | 100,000 | 6,320,000 | 6.320 | 50,000 | 0.216 | 50,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |