50324 平安汇丰五甲牛Ｃ (R 牛证)
按盘价 
0.179 -0.012 (-6.283%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.191 | 53.950 | 0 | 5,175,000 | 6.470 | ||||
| 30/07/2025 | 0.212 | 56.300 | 0 | 5,175,000 | 6.470 | ||||
| 29/07/2025 | 0.212 | 56.400 | 0 | 5,175,000 | 6.470 | ||||
| 28/07/2025 | 0.210 | 56.400 | 0 | 5,175,000 | 6.470 | ||||
| 25/07/2025 | 0.197 | 54.500 | 0 | 5,175,000 | 6.470 | ||||
| 24/07/2025 | 0.202 | 55.400 | 40,000 | 5,175,000 | 6.470 | 40,000 | 0.200 | ||
| 23/07/2025 | 0.190 | 54.300 | 100,000 | 5,215,000 | 6.520 | 100,000 | 0.190 | ||
| 22/07/2025 | 0.183 | 53.500 | 0 | 5,315,000 | 6.640 | ||||
| 21/07/2025 | 0.181 | 53.400 | 0 | 5,315,000 | 6.640 | ||||
| 18/07/2025 | 0.178 | 52.850 | 70,000 | 5,315,000 | 6.640 | 50,000 | 0.178 | ||
| 17/07/2025 | 0.166 | 51.500 | 20,000 | 5,365,000 | 6.710 | ||||
| 16/07/2025 | 0.169 | 51.850 | 50,000 | 5,365,000 | 6.710 | ||||
| 15/07/2025 | 0.177 | 52.600 | 40,000 | 5,365,000 | 6.710 | ||||
| 14/07/2025 | 0.183 | 53.050 | 100,000 | 5,365,000 | 6.710 | ||||
| 11/07/2025 | 0.181 | 52.850 | 670,000 | 5,365,000 | 6.710 | 500,000 | 0.187 | ||
| 10/07/2025 | 0.165 | 51.650 | 170,000 | 5,865,000 | 7.330 | 150,000 | 0.165 | ||
| 09/07/2025 | 0.148 | 49.500 | 0 | 6,015,000 | 7.520 | ||||
| 08/07/2025 | 0.156 | 50.700 | 0 | 6,015,000 | 7.520 | ||||
| 07/07/2025 | 0.149 | 49.700 | 0 | 6,015,000 | 7.520 | ||||
| 04/07/2025 | 0.152 | 50.050 | 70,000 | 6,015,000 | 7.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |