50266 恒指法巴七八牛Ｙ
按盘价 
0.770 +0.010 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.760 | 25,690.530 | 0 | 1,230,000 | 0.492 | ||||
| 18/12/2025 | 0.740 | 25,498.130 | 0 | 1,230,000 | 0.492 | ||||
| 17/12/2025 | 0.730 | 25,468.780 | 0 | 1,230,000 | 0.492 | ||||
| 16/12/2025 | 0.720 | 25,235.410 | 0 | 1,230,000 | 0.492 | ||||
| 15/12/2025 | 0.760 | 25,628.880 | 0 | 1,230,000 | 0.492 | ||||
| 12/12/2025 | 0.780 | 25,976.790 | 0 | 1,230,000 | 0.492 | ||||
| 11/12/2025 | 0.740 | 25,530.510 | 0 | 1,230,000 | 0.492 | ||||
| 10/12/2025 | 0.740 | 25,540.780 | 20,000 | 1,230,000 | 0.492 | 20,000 | 0.730 | ||
| 09/12/2025 | 0.740 | 25,434.230 | 10,000 | 1,210,000 | 0.484 | 10,000 | 0.770 | ||
| 08/12/2025 | 0.780 | 25,765.360 | 0 | 1,200,000 | 0.480 | ||||
| 05/12/2025 | 0.800 | 26,085.080 | 0 | 1,200,000 | 0.480 | ||||
| 04/12/2025 | 0.780 | 25,935.900 | 0 | 1,200,000 | 0.480 | ||||
| 03/12/2025 | 0.770 | 25,760.730 | 0 | 1,200,000 | 0.480 | ||||
| 02/12/2025 | 0.790 | 26,095.050 | 0 | 1,200,000 | 0.480 | ||||
| 01/12/2025 | 0.780 | 26,033.260 | 0 | 1,200,000 | 0.480 | ||||
| 28/11/2025 | 0.780 | 25,858.890 | 0 | 1,200,000 | 0.480 | ||||
| 27/11/2025 | 0.790 | 25,945.930 | 10,000 | 1,200,000 | 0.480 | 10,000 | 0.800 | ||
| 26/11/2025 | 0.780 | 25,928.080 | 0 | 1,210,000 | 0.484 | ||||
| 25/11/2025 | 0.770 | 25,894.550 | 0 | 1,210,000 | 0.484 | ||||
| 24/11/2025 | 0.750 | 25,716.500 | 0 | 1,210,000 | 0.484 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |