50199 美团瑞银五甲牛Ａ (R 牛证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 121.600 | 31,350,000 | 55,210,000 | 55.210 | 17,320,000 | 0.019 | 3,440,000 | 0.021 |
| 30/07/2025 | 0.031 | 127.400 | 18,005,000 | 69,090,000 | 69.090 | 6,210,000 | 0.032 | 5,005,000 | 0.034 |
| 29/07/2025 | 0.033 | 128.600 | 25,270,000 | 70,295,000 | 70.300 | 7,925,000 | 0.031 | 12,030,000 | 0.031 |
| 28/07/2025 | 0.035 | 129.400 | 13,255,000 | 66,190,000 | 66.190 | 3,120,000 | 0.035 | 5,090,000 | 0.037 |
| 25/07/2025 | 0.036 | 130.100 | 28,395,000 | 64,220,000 | 64.220 | 14,065,000 | 0.042 | 9,445,000 | 0.040 |
| 24/07/2025 | 0.045 | 134.400 | 50,985,000 | 68,840,000 | 68.840 | 18,790,000 | 0.044 | 10,525,000 | 0.043 |
| 23/07/2025 | 0.042 | 133.200 | 44,460,000 | 77,105,000 | 77.110 | 80,000 | 0.042 | 9,365,000 | 0.039 |
| 22/07/2025 | 0.033 | 129.000 | 33,115,000 | 67,820,000 | 67.820 | 7,115,000 | 0.035 | 11,165,000 | 0.033 |
| 21/07/2025 | 0.038 | 130.800 | 45,630,000 | 63,770,000 | 63.770 | 5,305,000 | 0.038 | 7,430,000 | 0.041 |
| 18/07/2025 | 0.032 | 127.300 | 17,215,000 | 61,645,000 | 61.650 | 2,890,000 | 0.031 | 3,295,000 | 0.032 |
| 17/07/2025 | 0.028 | 125.500 | 21,250,000 | 61,240,000 | 61.240 | 2,710,000 | 0.028 | 375,000 | 0.031 |
| 16/07/2025 | 0.025 | 124.100 | 49,270,000 | 63,575,000 | 63.580 | 6,555,000 | 0.024 | 10,980,000 | 0.031 |
| 15/07/2025 | 0.029 | 126.200 | 48,380,000 | 59,150,000 | 59.150 | 14,175,000 | 0.025 | ||
| 14/07/2025 | 0.018 | 120.900 | 22,365,000 | 44,975,000 | 44.980 | 800,000 | 0.012 | 665,000 | 0.014 |
| 11/07/2025 | 0.015 | 120.000 | 37,810,000 | 45,110,000 | 45.110 | 10,010,000 | 0.017 | ||
| 10/07/2025 | 0.013 | 118.600 | 18,200,000 | 35,100,000 | 35.100 | 3,235,000 | 0.012 | 5,730,000 | 0.013 |
| 09/07/2025 | 0.014 | 119.200 | 48,890,000 | 32,605,000 | 32.610 | 22,160,000 | 0.015 | 9,715,000 | 0.017 |
| 08/07/2025 | 0.021 | 122.200 | 38,070,000 | 45,050,000 | 45.050 | 1,000,000 | 0.011 | 12,980,000 | 0.017 |
| 07/07/2025 | 0.012 | 119.000 | 26,335,000 | 33,070,000 | 33.070 | 7,925,000 | 0.011 | 12,340,000 | 0.012 |
| 04/07/2025 | 0.018 | 120.800 | 69,570,000 | 28,655,000 | 28.660 | 41,110,000 | 0.016 | 17,615,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |