50185 美团花旗五十牛Ｃ (R 牛证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 121.600 | 13,425,000 | 40,000,000 | 100.000 | ||||
| 30/07/2025 | 0.031 | 127.400 | 4,360,000 | 40,000,000 | 100.000 | ||||
| 29/07/2025 | 0.032 | 128.600 | 4,910,000 | 40,000,000 | 100.000 | ||||
| 28/07/2025 | 0.035 | 129.400 | 3,300,000 | 40,000,000 | 100.000 | ||||
| 25/07/2025 | 0.037 | 130.100 | 1,335,000 | 40,000,000 | 100.000 | ||||
| 24/07/2025 | 0.046 | 134.400 | 5,385,000 | 40,000,000 | 100.000 | ||||
| 23/07/2025 | 0.043 | 133.200 | 10,015,000 | 40,000,000 | 100.000 | ||||
| 22/07/2025 | 0.034 | 129.000 | 9,555,000 | 40,000,000 | 100.000 | ||||
| 21/07/2025 | 0.037 | 130.800 | 11,725,000 | 40,000,000 | 100.000 | ||||
| 18/07/2025 | 0.029 | 127.300 | 5,505,000 | 40,000,000 | 100.000 | ||||
| 17/07/2025 | 0.026 | 125.500 | 10,355,000 | 40,000,000 | 100.000 | ||||
| 16/07/2025 | 0.024 | 124.100 | 13,560,000 | 40,000,000 | 100.000 | ||||
| 15/07/2025 | 0.027 | 126.200 | 20,045,000 | 40,000,000 | 100.000 | ||||
| 14/07/2025 | 0.017 | 120.900 | 6,700,000 | 40,000,000 | 100.000 | ||||
| 11/07/2025 | 0.014 | 120.000 | 14,775,000 | 40,000,000 | 100.000 | ||||
| 10/07/2025 | 0.011 | 118.600 | 3,935,000 | 40,000,000 | 100.000 | ||||
| 09/07/2025 | 0.012 | 119.200 | 4,345,000 | 40,000,000 | 100.000 | ||||
| 08/07/2025 | 0.020 | 122.200 | 6,600,000 | 40,000,000 | 100.000 | 3,810,000 | 0.017 | ||
| 07/07/2025 | 0.011 | 119.000 | 2,170,000 | 36,190,000 | 90.480 | 175,000 | 0.010 | 575,000 | 0.012 |
| 04/07/2025 | 0.016 | 120.800 | 15,795,000 | 35,790,000 | 89.480 | 4,710,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |