50178 紫金法兴五八牛Ａ (R 牛证)
按盘价 
0.167 +0.006 (+3.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.161 | 20.950 | 1,150,000 | 830,000 | 1.383 | 840,000 | 0.163 | ||
| 30/07/2025 | 0.186 | 22.300 | 0 | 1,670,000 | 2.783 | ||||
| 29/07/2025 | 0.187 | 22.400 | 240,000 | 1,670,000 | 2.783 | 230,000 | 0.187 | ||
| 28/07/2025 | 0.190 | 22.500 | 470,000 | 1,900,000 | 3.167 | 440,000 | 0.185 | ||
| 25/07/2025 | 0.190 | 22.450 | 0 | 2,340,000 | 3.900 | ||||
| 24/07/2025 | 0.190 | 22.550 | 2,730,000 | 2,340,000 | 3.900 | 2,720,000 | 0.188 | ||
| 23/07/2025 | 0.193 | 22.700 | 4,120,000 | 5,060,000 | 8.433 | 1,040,000 | 0.192 | ||
| 22/07/2025 | 0.190 | 22.450 | 40,000 | 6,100,000 | 10.167 | 10,000 | 0.190 | ||
| 21/07/2025 | 0.171 | 21.650 | 40,000 | 6,090,000 | 10.150 | ||||
| 18/07/2025 | 0.160 | 20.950 | 1,180,000 | 6,090,000 | 10.150 | 1,060,000 | 0.161 | ||
| 17/07/2025 | 0.146 | 20.250 | 20,000 | 5,030,000 | 8.383 | 20,000 | 0.146 | ||
| 16/07/2025 | 0.153 | 20.550 | 110,000 | 5,050,000 | 8.417 | ||||
| 15/07/2025 | 0.148 | 20.400 | 600,000 | 5,050,000 | 8.417 | 210,000 | 0.142 | 380,000 | 0.146 |
| 14/07/2025 | 0.150 | 20.450 | 4,500,000 | 4,880,000 | 8.133 | 150,000 | 0.148 | 3,130,000 | 0.148 |
| 11/07/2025 | 0.143 | 20.000 | 220,000 | 1,900,000 | 3.167 | 220,000 | 0.144 | ||
| 10/07/2025 | 0.137 | 19.800 | 640,000 | 1,680,000 | 2.800 | 640,000 | 0.138 | ||
| 09/07/2025 | 0.141 | 20.000 | 2,740,000 | 2,320,000 | 3.867 | 800,000 | 0.143 | 1,760,000 | 0.140 |
| 08/07/2025 | 0.155 | 20.700 | 730,000 | 1,360,000 | 2.267 | 730,000 | 0.153 | ||
| 07/07/2025 | 0.150 | 20.350 | 1,990,000 | 630,000 | 1.050 | 1,910,000 | 0.156 | ||
| 04/07/2025 | 0.163 | 21.050 | 2,720,000 | 2,540,000 | 4.233 | 280,000 | 0.162 | 2,340,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |