50094 美团摩通五甲牛Ｄ (R 牛证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 121.600 | 8,640,000 | 11,615,000 | 5.808 | 2,710,000 | 0.029 | 1,565,000 | 0.029 |
| 30/07/2025 | 0.040 | 127.400 | 3,005,000 | 12,760,000 | 6.380 | ||||
| 29/07/2025 | 0.042 | 128.600 | 5,190,000 | 12,760,000 | 6.380 | 685,000 | 0.038 | ||
| 28/07/2025 | 0.044 | 129.400 | 6,790,000 | 13,445,000 | 6.722 | 3,670,000 | 0.045 | ||
| 25/07/2025 | 0.045 | 130.100 | 2,715,000 | 17,115,000 | 8.558 | ||||
| 24/07/2025 | 0.053 | 134.400 | 1,270,000 | 17,115,000 | 8.558 | 25,000 | 0.050 | ||
| 23/07/2025 | 0.051 | 133.200 | 6,275,000 | 17,140,000 | 8.570 | 10,000 | 0.046 | ||
| 22/07/2025 | 0.042 | 129.000 | 5,545,000 | 17,150,000 | 8.575 | 1,945,000 | 0.040 | ||
| 21/07/2025 | 0.047 | 130.800 | 5,725,000 | 19,095,000 | 9.548 | 140,000 | 0.048 | ||
| 18/07/2025 | 0.040 | 127.300 | 1,935,000 | 19,235,000 | 9.618 | 250,000 | 0.041 | ||
| 17/07/2025 | 0.037 | 125.500 | 4,360,000 | 19,485,000 | 9.742 | 3,815,000 | 0.038 | 155,000 | 0.037 |
| 16/07/2025 | 0.033 | 124.100 | 5,885,000 | 23,145,000 | 11.572 | 535,000 | 0.037 | ||
| 15/07/2025 | 0.037 | 126.200 | 13,725,000 | 23,680,000 | 11.840 | 460,000 | 0.031 | ||
| 14/07/2025 | 0.027 | 120.900 | 16,220,000 | 24,140,000 | 12.070 | 740,000 | 0.022 | 800,000 | 0.023 |
| 11/07/2025 | 0.024 | 120.000 | 23,320,000 | 24,080,000 | 12.040 | 7,055,000 | 0.029 | ||
| 10/07/2025 | 0.022 | 118.600 | 5,440,000 | 17,025,000 | 8.513 | 1,250,000 | 0.022 | 665,000 | 0.022 |
| 09/07/2025 | 0.023 | 119.200 | 12,010,000 | 17,610,000 | 8.805 | 350,000 | 0.023 | 3,905,000 | 0.025 |
| 08/07/2025 | 0.030 | 122.200 | 7,460,000 | 14,055,000 | 7.028 | 3,195,000 | 0.028 | ||
| 07/07/2025 | 0.021 | 119.000 | 11,640,000 | 10,860,000 | 5.430 | 5,385,000 | 0.017 | 4,045,000 | 0.022 |
| 04/07/2025 | 0.026 | 120.800 | 7,920,000 | 12,200,000 | 6.100 | 240,000 | 0.027 | 4,830,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |