50093 美团摩通五甲牛Ｃ (R 牛证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 121.600 | 4,795,000 | 20,520,000 | 10.260 | 830,000 | 0.047 | 3,940,000 | 0.047 |
| 30/07/2025 | 0.057 | 127.400 | 1,970,000 | 17,410,000 | 8.705 | 75,000 | 0.063 | 1,580,000 | 0.061 |
| 29/07/2025 | 0.058 | 128.600 | 8,055,000 | 15,905,000 | 7.952 | 3,420,000 | 0.056 | 2,920,000 | 0.056 |
| 28/07/2025 | 0.061 | 129.400 | 2,655,000 | 16,405,000 | 8.202 | 1,795,000 | 0.062 | 815,000 | 0.061 |
| 25/07/2025 | 0.063 | 130.100 | 3,090,000 | 17,385,000 | 8.692 | 2,355,000 | 0.064 | ||
| 24/07/2025 | 0.072 | 134.400 | 3,660,000 | 19,740,000 | 9.870 | ||||
| 23/07/2025 | 0.068 | 133.200 | 3,865,000 | 19,740,000 | 9.870 | 800,000 | 0.069 | 835,000 | 0.067 |
| 22/07/2025 | 0.059 | 129.000 | 6,660,000 | 19,705,000 | 9.853 | 3,885,000 | 0.060 | 500,000 | 0.059 |
| 21/07/2025 | 0.064 | 130.800 | 4,480,000 | 23,090,000 | 11.545 | 780,000 | 0.067 | 1,310,000 | 0.066 |
| 18/07/2025 | 0.057 | 127.300 | 5,055,000 | 22,560,000 | 11.280 | 4,295,000 | 0.058 | 310,000 | 0.057 |
| 17/07/2025 | 0.054 | 125.500 | 1,550,000 | 26,545,000 | 13.272 | 15,000 | 0.054 | ||
| 16/07/2025 | 0.051 | 124.100 | 7,635,000 | 26,560,000 | 13.280 | 635,000 | 0.059 | 1,095,000 | 0.060 |
| 15/07/2025 | 0.055 | 126.200 | 4,895,000 | 26,100,000 | 13.050 | ||||
| 14/07/2025 | 0.044 | 120.900 | 3,855,000 | 26,100,000 | 13.050 | 2,435,000 | 0.040 | 1,020,000 | 0.043 |
| 11/07/2025 | 0.043 | 120.000 | 16,300,000 | 27,515,000 | 13.758 | 3,575,000 | 0.044 | 7,230,000 | 0.044 |
| 10/07/2025 | 0.039 | 118.600 | 665,000 | 23,860,000 | 11.930 | 5,000 | 0.039 | 645,000 | 0.040 |
| 09/07/2025 | 0.041 | 119.200 | 10,760,000 | 23,220,000 | 11.610 | 5,055,000 | 0.043 | 3,405,000 | 0.045 |
| 08/07/2025 | 0.047 | 122.200 | 23,220,000 | 24,870,000 | 12.435 | 6,935,000 | 0.041 | 12,415,000 | 0.041 |
| 07/07/2025 | 0.039 | 119.000 | 16,705,000 | 19,390,000 | 9.695 | 6,480,000 | 0.037 | 8,805,000 | 0.038 |
| 04/07/2025 | 0.044 | 120.800 | 6,295,000 | 17,065,000 | 8.532 | 1,035,000 | 0.044 | 4,510,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |