50008 药明摩通六六牛Ａ (R 牛证)
按盘价 
0.248 -0.007 (-2.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 32.200 | 20,000 | 860,000 | 1.433 | 20,000 | 0.255 | ||
| 30/07/2025 | 0.265 | 33.400 | 10,000 | 880,000 | 1.467 | 10,000 | 0.260 | ||
| 29/07/2025 | 0.270 | 33.600 | 5,000 | 890,000 | 1.483 | 5,000 | 0.255 | ||
| 28/07/2025 | 0.255 | 32.000 | 2,080,000 | 895,000 | 1.492 | 2,075,000 | 0.253 | ||
| 25/07/2025 | 0.245 | 31.500 | 2,280,000 | 2,970,000 | 4.950 | 1,115,000 | 0.245 | 505,000 | 0.240 |
| 24/07/2025 | 0.229 | 29.850 | 1,225,000 | 3,580,000 | 5.967 | 610,000 | 0.231 | ||
| 23/07/2025 | 0.219 | 28.750 | 5,000 | 4,190,000 | 6.983 | 5,000 | 0.229 | ||
| 22/07/2025 | 0.210 | 28.000 | 15,000 | 4,185,000 | 6.975 | 15,000 | 0.211 | ||
| 21/07/2025 | 0.210 | 28.000 | 0 | 4,200,000 | 7.000 | ||||
| 18/07/2025 | 0.215 | 28.550 | 0 | 4,200,000 | 7.000 | ||||
| 17/07/2025 | 0.215 | 28.300 | 45,000 | 4,200,000 | 7.000 | 5,000 | 0.214 | 30,000 | 0.215 |
| 16/07/2025 | 0.204 | 27.200 | 20,000 | 4,175,000 | 6.958 | 10,000 | 0.206 | ||
| 15/07/2025 | 0.203 | 27.300 | 0 | 4,185,000 | 6.975 | ||||
| 14/07/2025 | 0.199 | 26.750 | 10,000 | 4,185,000 | 6.975 | 10,000 | 0.199 | ||
| 11/07/2025 | 0.199 | 26.650 | 30,000 | 4,195,000 | 6.992 | 10,000 | 0.196 | ||
| 10/07/2025 | 0.189 | 25.700 | 0 | 4,205,000 | 7.008 | ||||
| 09/07/2025 | 0.189 | 25.900 | 0 | 4,205,000 | 7.008 | ||||
| 08/07/2025 | 0.187 | 25.700 | 10,000 | 4,205,000 | 7.008 | 10,000 | 0.182 | ||
| 07/07/2025 | 0.182 | 25.050 | 10,000 | 4,195,000 | 6.992 | 10,000 | 0.183 | ||
| 04/07/2025 | 0.192 | 26.200 | 10,000 | 4,185,000 | 6.975 | 10,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |