49994 道指汇丰六乙熊Ｉ (R 熊证)
按盘价 
0.031 +0.012 (+63.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 310,000 | 18,450,000 | 18.450 | 310,000 | 0.019 | |||
| 30/07/2025 | 0.018 | 100,000 | 18,140,000 | 18.140 | 100,000 | 0.018 | |||
| 29/07/2025 | 0.015 | 0 | 18,240,000 | 18.240 | |||||
| 28/07/2025 | 0.013 | 250,000 | 18,240,000 | 18.240 | 250,000 | 0.013 | |||
| 25/07/2025 | 0.018 | 50,000 | 18,490,000 | 18.490 | 50,000 | 0.018 | |||
| 24/07/2025 | 0.016 | 1,050,000 | 18,440,000 | 18.440 | 1,050,000 | 0.015 | |||
| 23/07/2025 | 0.019 | 1,310,000 | 19,490,000 | 19.490 | 140,000 | 0.018 | 1,170,000 | 0.020 | |
| 22/07/2025 | 0.023 | 370,000 | 18,460,000 | 18.460 | 370,000 | 0.024 | |||
| 21/07/2025 | 0.022 | 150,000 | 18,090,000 | 18.090 | 100,000 | 0.022 | 50,000 | 0.022 | |
| 18/07/2025 | 0.020 | 2,610,000 | 18,140,000 | 18.140 | 2,610,000 | 0.020 | |||
| 17/07/2025 | 0.025 | 4,060,000 | 15,530,000 | 15.530 | 4,060,000 | 0.025 | |||
| 16/07/2025 | 0.029 | 20,000 | 11,470,000 | 11.470 | 20,000 | 0.029 | |||
| 15/07/2025 | 0.023 | 0 | 11,490,000 | 11.490 | |||||
| 14/07/2025 | 0.026 | 7,360,000 | 11,490,000 | 11.490 | 7,360,000 | 0.026 | |||
| 11/07/2025 | 0.023 | 280,000 | 18,850,000 | 18.850 | 60,000 | 0.022 | 220,000 | 0.023 | |
| 10/07/2025 | 0.024 | 150,000 | 18,690,000 | 18.690 | 150,000 | 0.024 | |||
| 09/07/2025 | 0.026 | 220,000 | 18,540,000 | 18.540 | 60,000 | 0.025 | 160,000 | 0.026 | |
| 08/07/2025 | 0.023 | 850,000 | 18,440,000 | 18.440 | 850,000 | 0.023 | |||
| 07/07/2025 | 0.020 | 200,000 | 19,290,000 | 19.290 | 200,000 | 0.020 | |||
| 04/07/2025 | 0.021 | 1,360,000 | 19,090,000 | 19.090 | 300,000 | 0.019 | 1,060,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |