49944 道指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.098 +0.013 (+15.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 500,000 | 5,130,000 | 3.420 | 500,000 | 0.085 | |||
| 30/07/2025 | 0.086 | 2,090,000 | 5,630,000 | 3.753 | 50,000 | 0.086 | 2,040,000 | 0.085 | |
| 29/07/2025 | 0.082 | 20,000 | 3,640,000 | 2.427 | 20,000 | 0.082 | |||
| 28/07/2025 | 0.079 | 110,000 | 3,620,000 | 2.413 | 110,000 | 0.079 | |||
| 25/07/2025 | 0.083 | 0 | 3,510,000 | 2.340 | |||||
| 24/07/2025 | 0.083 | 30,000 | 3,510,000 | 2.340 | 30,000 | 0.083 | |||
| 23/07/2025 | 0.087 | 0 | 3,480,000 | 2.320 | |||||
| 22/07/2025 | 0.091 | 0 | 3,480,000 | 2.320 | |||||
| 21/07/2025 | 0.091 | 80,000 | 3,480,000 | 2.320 | 80,000 | 0.091 | |||
| 18/07/2025 | 0.088 | 110,000 | 3,560,000 | 2.373 | 110,000 | 0.088 | |||
| 17/07/2025 | 0.093 | 60,000 | 3,450,000 | 2.300 | 60,000 | 0.093 | |||
| 16/07/2025 | 0.097 | 250,000 | 3,390,000 | 2.260 | 250,000 | 0.096 | |||
| 15/07/2025 | 0.089 | 1,010,000 | 3,640,000 | 2.427 | 500,000 | 0.089 | 510,000 | 0.091 | |
| 14/07/2025 | 0.094 | 120,000 | 3,630,000 | 2.420 | 100,000 | 0.095 | 20,000 | 0.095 | |
| 11/07/2025 | 0.091 | 0 | 3,710,000 | 2.473 | |||||
| 10/07/2025 | 0.091 | 40,000 | 3,710,000 | 2.473 | 20,000 | 0.091 | 20,000 | 0.092 | |
| 09/07/2025 | 0.094 | 50,000 | 3,710,000 | 2.473 | 50,000 | 0.094 | |||
| 08/07/2025 | 0.092 | 30,000 | 3,760,000 | 2.507 | 30,000 | 0.092 | |||
| 07/07/2025 | 0.088 | 120,000 | 3,790,000 | 2.527 | 120,000 | 0.088 | |||
| 04/07/2025 | 0.087 | 40,000 | 3,670,000 | 2.447 | 40,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |