49930 道指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.024 | 1,100,000 | 12,530,000 | 8.353 | 1,080,000 | 0.025 | 20,000 | 0.025 | |
| 18/12/2025 | 0.024 | 1,880,000 | 13,590,000 | 9.060 | 350,000 | 0.024 | 1,510,000 | 0.025 | |
| 17/12/2025 | 0.020 | 360,000 | 12,430,000 | 8.287 | 340,000 | 0.021 | |||
| 16/12/2025 | 0.018 | 1,370,000 | 12,770,000 | 8.513 | 700,000 | 0.018 | 670,000 | 0.018 | |
| 15/12/2025 | 0.013 | 2,710,000 | 12,800,000 | 8.533 | 2,060,000 | 0.013 | 450,000 | 0.013 | |
| 12/12/2025 | 0.010 | 7,230,000 | 14,410,000 | 9.607 | 6,410,000 | 0.010 | |||
| 11/12/2025 | 0.025 | 1,640,000 | 20,820,000 | 13.880 | 30,000 | 0.023 | 1,610,000 | 0.025 | |
| 10/12/2025 | 0.029 | 200,000 | 19,240,000 | 12.827 | 200,000 | 0.029 | |||
| 09/12/2025 | 0.027 | 140,000 | 19,440,000 | 12.960 | 120,000 | 0.027 | 20,000 | 0.027 | |
| 08/12/2025 | 0.025 | 1,110,000 | 19,540,000 | 13.027 | 110,000 | 0.024 | 950,000 | 0.025 | |
| 05/12/2025 | 0.025 | 440,000 | 18,700,000 | 12.467 | 200,000 | 0.025 | 170,000 | 0.025 | |
| 04/12/2025 | 0.025 | 3,720,000 | 18,730,000 | 12.487 | 60,000 | 0.025 | 3,590,000 | 0.025 | |
| 03/12/2025 | 0.030 | 280,000 | 15,200,000 | 10.133 | 100,000 | 0.029 | 150,000 | 0.031 | |
| 02/12/2025 | 0.035 | 490,000 | 15,150,000 | 10.100 | 380,000 | 0.034 | 50,000 | 0.035 | |
| 01/12/2025 | 0.032 | 10,000 | 15,480,000 | 10.320 | 10,000 | 0.032 | |||
| 28/11/2025 | 0.031 | 150,000 | 15,470,000 | 10.313 | 50,000 | 0.031 | 100,000 | 0.032 | |
| 27/11/2025 | 0.034 | 550,000 | 15,420,000 | 10.280 | 550,000 | 0.034 | |||
| 26/11/2025 | 0.037 | 2,280,000 | 14,870,000 | 9.913 | 10,000 | 0.036 | 2,270,000 | 0.037 | |
| 25/11/2025 | 0.049 | 1,130,000 | 12,610,000 | 8.407 | 110,000 | 0.049 | 1,020,000 | 0.050 | |
| 24/11/2025 | 0.050 | 1,260,000 | 11,700,000 | 7.800 | 200,000 | 0.050 | 1,060,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |