49921 道指瑞银六乙熊Ｋ
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.020 | 1,670,000 | 15,000,000 | 15.000 | 1,070,000 | 0.020 | 600,000 | 0.021 | |
| 19/12/2025 | 0.026 | 2,800,000 | 15,470,000 | 15.470 | 980,000 | 0.025 | 1,820,000 | 0.026 | |
| 18/12/2025 | 0.026 | 1,190,000 | 14,630,000 | 14.630 | 890,000 | 0.025 | 300,000 | 0.026 | |
| 17/12/2025 | 0.021 | 2,540,000 | 15,220,000 | 15.220 | 740,000 | 0.022 | 1,700,000 | 0.022 | |
| 16/12/2025 | 0.019 | 900,000 | 14,260,000 | 14.260 | 700,000 | 0.018 | 120,000 | 0.019 | |
| 15/12/2025 | 0.014 | 3,570,000 | 14,840,000 | 14.840 | 2,470,000 | 0.014 | 1,100,000 | 0.014 | |
| 12/12/2025 | 0.010 | 820,000 | 16,210,000 | 16.210 | |||||
| 11/12/2025 | 0.026 | 1,300,000 | 16,210,000 | 16.210 | 50,000 | 0.026 | 1,250,000 | 0.026 | |
| 10/12/2025 | 0.030 | 2,830,000 | 15,010,000 | 15.010 | 2,800,000 | 0.030 | |||
| 09/12/2025 | 0.028 | 690,000 | 17,810,000 | 17.810 | 650,000 | 0.028 | 40,000 | 0.028 | |
| 08/12/2025 | 0.025 | 460,000 | 18,420,000 | 18.420 | 100,000 | 0.024 | 360,000 | 0.025 | |
| 05/12/2025 | 0.025 | 1,000,000 | 18,160,000 | 18.160 | 300,000 | 0.025 | 100,000 | 0.026 | |
| 04/12/2025 | 0.026 | 9,670,000 | 18,360,000 | 18.360 | 6,310,000 | 0.025 | 2,900,000 | 0.025 | |
| 03/12/2025 | 0.031 | 1,040,000 | 21,770,000 | 21.770 | 1,040,000 | 0.031 | |||
| 02/12/2025 | 0.037 | 4,040,000 | 20,730,000 | 20.730 | 650,000 | 0.036 | 3,340,000 | 0.036 | |
| 01/12/2025 | 0.034 | 1,370,000 | 18,040,000 | 18.040 | 1,070,000 | 0.033 | 300,000 | 0.033 | |
| 28/11/2025 | 0.031 | 350,000 | 18,810,000 | 18.810 | 350,000 | 0.032 | |||
| 27/11/2025 | 0.033 | 850,000 | 19,160,000 | 19.160 | 450,000 | 0.033 | 400,000 | 0.033 | |
| 26/11/2025 | 0.037 | 8,000,000 | 19,210,000 | 19.210 | 1,000,000 | 0.036 | 6,900,000 | 0.037 | |
| 25/11/2025 | 0.049 | 690,000 | 13,310,000 | 13.310 | 300,000 | 0.049 | 380,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |