49921 道指瑞银六乙熊Ｋ (R 熊证)
按盘价 
0.088 +0.014 (+18.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 0 | 450,000 | 0.450 | |||||
| 30/07/2025 | 0.074 | 0 | 450,000 | 0.450 | |||||
| 29/07/2025 | 0.071 | 300,000 | 450,000 | 0.450 | 300,000 | 0.071 | |||
| 28/07/2025 | 0.069 | 10,000 | 150,000 | 0.150 | 10,000 | 0.068 | |||
| 25/07/2025 | 0.074 | 90,000 | 160,000 | 0.160 | 90,000 | 0.074 | |||
| 24/07/2025 | 0.073 | 90,000 | 250,000 | 0.250 | 90,000 | 0.073 | |||
| 23/07/2025 | 0.077 | 0 | 160,000 | 0.160 | |||||
| 22/07/2025 | 0.081 | 0 | 160,000 | 0.160 | |||||
| 21/07/2025 | 0.080 | 130,000 | 160,000 | 0.160 | 130,000 | 0.080 | |||
| 18/07/2025 | 0.078 | 0 | 290,000 | 0.290 | |||||
| 17/07/2025 | 0.083 | 200,000 | 290,000 | 0.290 | 200,000 | 0.083 | |||
| 16/07/2025 | 0.087 | 0 | 490,000 | 0.490 | |||||
| 15/07/2025 | 0.080 | 10,000 | 490,000 | 0.490 | 10,000 | 0.080 | |||
| 14/07/2025 | 0.084 | 80,000 | 480,000 | 0.480 | 80,000 | 0.084 | |||
| 11/07/2025 | 0.081 | 250,000 | 400,000 | 0.400 | 250,000 | 0.079 | |||
| 10/07/2025 | 0.082 | 0 | 650,000 | 0.650 | |||||
| 09/07/2025 | 0.083 | 250,000 | 650,000 | 0.650 | 250,000 | 0.083 | |||
| 08/07/2025 | 0.080 | 450,000 | 400,000 | 0.400 | 450,000 | 0.080 | |||
| 07/07/2025 | 0.077 | 0 | 850,000 | 0.850 | |||||
| 04/07/2025 | 0.079 | 500,000 | 850,000 | 0.850 | 500,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |