49917 标指摩通六乙熊Ｂ (R 熊证)
按盘价 
0.038 +0.017 (+80.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 0 | 1,970,000 | 1.970 | |||||
| 30/07/2025 | 0.026 | 0 | 1,970,000 | 1.970 | |||||
| 29/07/2025 | 0.024 | 130,000 | 1,970,000 | 1.970 | 30,000 | 0.024 | 100,000 | 0.024 | |
| 28/07/2025 | 0.022 | 10,000 | 1,900,000 | 1.900 | 10,000 | 0.022 | |||
| 25/07/2025 | 0.028 | 330,000 | 1,910,000 | 1.910 | 30,000 | 0.026 | 300,000 | 0.028 | |
| 24/07/2025 | 0.029 | 2,470,000 | 1,640,000 | 1.640 | 2,470,000 | 0.028 | |||
| 23/07/2025 | 0.033 | 42,700,000 | 4,110,000 | 4.110 | 22,690,000 | 0.034 | 20,000,000 | 0.034 | |
| 22/07/2025 | 0.036 | 0 | 6,800,000 | 6.800 | |||||
| 21/07/2025 | 0.036 | 100,000 | 6,800,000 | 6.800 | 100,000 | 0.036 | |||
| 18/07/2025 | 0.036 | 83,700,000 | 6,900,000 | 6.900 | 40,900,000 | 0.035 | 42,800,000 | 0.035 | |
| 17/07/2025 | 0.042 | 80,070,000 | 5,000,000 | 5.000 | 40,000,000 | 0.043 | 40,070,000 | 0.043 | |
| 16/07/2025 | 0.046 | 191,120,000 | 4,930,000 | 4.930 | 95,020,000 | 0.045 | 96,100,000 | 0.045 | |
| 15/07/2025 | 0.038 | 40,900,000 | 3,850,000 | 3.850 | 20,900,000 | 0.038 | 20,000,000 | 0.038 | |
| 14/07/2025 | 0.046 | 40,000,000 | 4,750,000 | 4.750 | 20,000,000 | 0.046 | 20,000,000 | 0.046 | |
| 11/07/2025 | 0.043 | 81,100,000 | 4,750,000 | 4.750 | 40,200,000 | 0.041 | 40,900,000 | 0.041 | |
| 10/07/2025 | 0.043 | 5,350,000 | 4,050,000 | 4.050 | 5,350,000 | 0.043 | |||
| 09/07/2025 | 0.047 | 125,370,000 | 9,400,000 | 9.400 | 60,000,000 | 0.047 | 65,370,000 | 0.047 | |
| 08/07/2025 | 0.045 | 40,050,000 | 4,030,000 | 4.030 | 20,000,000 | 0.045 | 20,050,000 | 0.045 | |
| 07/07/2025 | 0.043 | 60,000,000 | 3,980,000 | 3.980 | 30,000,000 | 0.043 | 30,000,000 | 0.043 | |
| 04/07/2025 | 0.043 | 58,000,000 | 3,980,000 | 3.980 | 29,000,000 | 0.042 | 29,000,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |