49904 标指法兴七乙熊Ａ (R 熊证)
按盘价 
0.035 +0.019 (+118.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 3,140,000 | 5,720,000 | 3.813 | 2,250,000 | 0.019 | 780,000 | 0.019 | |
| 30/07/2025 | 0.025 | 3,210,000 | 7,190,000 | 4.793 | 210,000 | 0.024 | 3,000,000 | 0.026 | |
| 29/07/2025 | 0.022 | 370,000 | 4,400,000 | 2.933 | 100,000 | 0.022 | 150,000 | 0.022 | |
| 28/07/2025 | 0.018 | 650,000 | 4,350,000 | 2.900 | 290,000 | 0.019 | 350,000 | 0.020 | |
| 25/07/2025 | 0.026 | 490,000 | 4,290,000 | 2.860 | 250,000 | 0.025 | 240,000 | 0.025 | |
| 24/07/2025 | 0.028 | 670,000 | 4,300,000 | 2.867 | 360,000 | 0.027 | |||
| 23/07/2025 | 0.033 | 3,240,000 | 3,940,000 | 2.627 | 2,690,000 | 0.032 | 510,000 | 0.033 | |
| 22/07/2025 | 0.034 | 3,500,000 | 6,120,000 | 4.080 | 780,000 | 0.034 | 2,500,000 | 0.034 | |
| 21/07/2025 | 0.035 | 100,000 | 4,400,000 | 2.933 | 100,000 | 0.035 | |||
| 18/07/2025 | 0.035 | 700,000 | 4,300,000 | 2.867 | 700,000 | 0.035 | |||
| 17/07/2025 | 0.040 | 320,000 | 3,600,000 | 2.400 | 320,000 | 0.040 | |||
| 16/07/2025 | 0.045 | 120,000 | 3,280,000 | 2.187 | 20,000 | 0.043 | 100,000 | 0.045 | |
| 15/07/2025 | 0.037 | 290,000 | 3,200,000 | 2.133 | 190,000 | 0.039 | 100,000 | 0.039 | |
| 14/07/2025 | 0.041 | 1,180,000 | 3,290,000 | 2.193 | 600,000 | 0.042 | 580,000 | 0.046 | |
| 11/07/2025 | 0.042 | 420,000 | 3,310,000 | 2.207 | 220,000 | 0.040 | 200,000 | 0.041 | |
| 10/07/2025 | 0.041 | 8,600,000 | 3,330,000 | 2.220 | 8,580,000 | 0.041 | 20,000 | 0.042 | |
| 09/07/2025 | 0.044 | 60,000 | 11,890,000 | 7.927 | 60,000 | 0.045 | |||
| 08/07/2025 | 0.041 | 40,000 | 11,830,000 | 7.887 | 40,000 | 0.043 | |||
| 07/07/2025 | 0.042 | 280,000 | 11,790,000 | 7.860 | 40,000 | 0.041 | 240,000 | 0.042 | |
| 04/07/2025 | 0.042 | 2,340,000 | 11,590,000 | 7.727 | 2,340,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |