49898 道指摩利六乙熊Ｃ (R 熊证)
按盘价 
0.041 +0.012 (+41.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 140,000 | 3,070,000 | 3.838 | 140,000 | 0.029 | |||
| 30/07/2025 | 0.029 | 1,100,000 | 2,930,000 | 3.662 | 1,100,000 | 0.028 | |||
| 29/07/2025 | 0.024 | 1,110,000 | 4,030,000 | 5.038 | 110,000 | 0.024 | 1,000,000 | 0.025 | |
| 28/07/2025 | 0.023 | 5,110,000 | 3,140,000 | 3.925 | 5,000,000 | 0.021 | 110,000 | 0.023 | |
| 25/07/2025 | 0.026 | 100,000 | 8,030,000 | 10.038 | 100,000 | 0.026 | |||
| 24/07/2025 | 0.026 | 500,000 | 8,130,000 | 10.162 | 500,000 | 0.028 | |||
| 23/07/2025 | 0.030 | 0 | 7,630,000 | 9.538 | |||||
| 22/07/2025 | 0.034 | 300,000 | 7,630,000 | 9.538 | 100,000 | 0.032 | 200,000 | 0.034 | |
| 21/07/2025 | 0.033 | 100,000 | 7,530,000 | 9.412 | 100,000 | 0.033 | |||
| 18/07/2025 | 0.030 | 200,000 | 7,430,000 | 9.288 | 200,000 | 0.030 | |||
| 17/07/2025 | 0.036 | 270,000 | 7,230,000 | 9.038 | 160,000 | 0.035 | 110,000 | 0.036 | |
| 16/07/2025 | 0.039 | 0 | 7,280,000 | 9.100 | |||||
| 15/07/2025 | 0.033 | 0 | 7,280,000 | 9.100 | |||||
| 14/07/2025 | 0.036 | 10,000 | 7,280,000 | 9.100 | 10,000 | 0.036 | |||
| 11/07/2025 | 0.032 | 10,000 | 7,290,000 | 9.112 | 10,000 | 0.031 | |||
| 10/07/2025 | 0.034 | 0 | 7,280,000 | 9.100 | |||||
| 09/07/2025 | 0.035 | 100,000 | 7,280,000 | 9.100 | 100,000 | 0.036 | |||
| 08/07/2025 | 0.032 | 0 | 7,380,000 | 9.225 | |||||
| 07/07/2025 | 0.028 | 3,110,000 | 7,380,000 | 9.225 | 2,950,000 | 0.028 | 160,000 | 0.029 | |
| 04/07/2025 | 0.029 | 3,030,000 | 10,170,000 | 12.712 | 30,000 | 0.028 | 3,000,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |