49891 道指法兴六乙熊Ｊ (R 熊证)
按盘价 
0.055 +0.010 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 350,000 | 10,170,000 | 6.780 | 350,000 | 0.046 | |||
| 30/07/2025 | 0.045 | 850,000 | 10,520,000 | 7.013 | 500,000 | 0.044 | 350,000 | 0.046 | |
| 29/07/2025 | 0.040 | 0 | 10,670,000 | 7.113 | |||||
| 28/07/2025 | 0.040 | 510,000 | 10,670,000 | 7.113 | 10,000 | 0.039 | 500,000 | 0.040 | |
| 25/07/2025 | 0.042 | 0 | 10,180,000 | 6.787 | |||||
| 24/07/2025 | 0.042 | 40,000 | 10,180,000 | 6.787 | 40,000 | 0.042 | |||
| 23/07/2025 | 0.046 | 0 | 10,140,000 | 6.760 | |||||
| 22/07/2025 | 0.049 | 0 | 10,140,000 | 6.760 | |||||
| 21/07/2025 | 0.049 | 400,000 | 10,140,000 | 6.760 | 400,000 | 0.049 | |||
| 18/07/2025 | 0.046 | 50,000 | 9,740,000 | 6.493 | 50,000 | 0.046 | |||
| 17/07/2025 | 0.053 | 0 | 9,690,000 | 6.460 | |||||
| 16/07/2025 | 0.053 | 0 | 9,690,000 | 6.460 | |||||
| 15/07/2025 | 0.049 | 0 | 9,690,000 | 6.460 | |||||
| 14/07/2025 | 0.051 | 0 | 9,690,000 | 6.460 | |||||
| 11/07/2025 | 0.050 | 0 | 9,690,000 | 6.460 | |||||
| 10/07/2025 | 0.051 | 0 | 9,690,000 | 6.460 | |||||
| 09/07/2025 | 0.052 | 600,000 | 9,690,000 | 6.460 | 300,000 | 0.052 | 300,000 | 0.053 | |
| 08/07/2025 | 0.046 | 0 | 9,690,000 | 6.460 | |||||
| 07/07/2025 | 0.046 | 0 | 9,690,000 | 6.460 | |||||
| 04/07/2025 | 0.046 | 0 | 9,690,000 | 6.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |