49889 道指法兴六乙熊Ｉ (R 熊证)
按盘价 
0.050 +0.012 (+31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 180,000 | 17,210,000 | 11.473 | 40,000 | 0.038 | 140,000 | 0.038 | |
| 30/07/2025 | 0.036 | 200,000 | 17,110,000 | 11.407 | 200,000 | 0.036 | |||
| 29/07/2025 | 0.031 | 0 | 17,310,000 | 11.540 | |||||
| 28/07/2025 | 0.031 | 50,000 | 17,310,000 | 11.540 | 50,000 | 0.031 | |||
| 25/07/2025 | 0.035 | 0 | 17,360,000 | 11.573 | |||||
| 24/07/2025 | 0.034 | 1,600,000 | 17,360,000 | 11.573 | 600,000 | 0.034 | 1,000,000 | 0.034 | |
| 23/07/2025 | 0.038 | 360,000 | 16,960,000 | 11.307 | 160,000 | 0.037 | 200,000 | 0.038 | |
| 22/07/2025 | 0.043 | 1,550,000 | 16,920,000 | 11.280 | 40,000 | 0.041 | 1,510,000 | 0.043 | |
| 21/07/2025 | 0.040 | 19,110,000 | 15,450,000 | 10.300 | 19,110,000 | 0.041 | |||
| 18/07/2025 | 0.038 | 240,000 | 34,560,000 | 23.040 | 240,000 | 0.038 | |||
| 17/07/2025 | 0.044 | 18,110,000 | 34,320,000 | 22.880 | 18,110,000 | 0.045 | |||
| 16/07/2025 | 0.048 | 350,000 | 16,210,000 | 10.807 | 350,000 | 0.048 | |||
| 15/07/2025 | 0.041 | 0 | 16,560,000 | 11.040 | |||||
| 14/07/2025 | 0.044 | 1,240,000 | 16,560,000 | 11.040 | 1,240,000 | 0.044 | |||
| 11/07/2025 | 0.040 | 390,000 | 17,800,000 | 11.867 | 390,000 | 0.040 | |||
| 10/07/2025 | 0.043 | 0 | 17,410,000 | 11.607 | |||||
| 09/07/2025 | 0.044 | 1,220,000 | 17,410,000 | 11.607 | 850,000 | 0.044 | 330,000 | 0.045 | |
| 08/07/2025 | 0.041 | 18,010,000 | 17,930,000 | 11.953 | 18,010,000 | 0.041 | |||
| 07/07/2025 | 0.038 | 18,100,000 | 35,940,000 | 23.960 | 18,100,000 | 0.038 | |||
| 04/07/2025 | 0.037 | 900,000 | 17,840,000 | 11.893 | 900,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |