49885 道指摩通六九熊Ａ (R 熊证)
按盘价 
0.060 +0.014 (+30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 100,000 | 7,870,000 | 7.870 | 100,000 | 0.046 | |||
| 30/07/2025 | 0.046 | 10,000 | 7,770,000 | 7.770 | 10,000 | 0.046 | |||
| 29/07/2025 | 0.041 | 0 | 7,780,000 | 7.780 | |||||
| 28/07/2025 | 0.039 | 150,000 | 7,780,000 | 7.780 | 150,000 | 0.039 | |||
| 25/07/2025 | 0.044 | 110,000 | 7,930,000 | 7.930 | 110,000 | 0.043 | |||
| 24/07/2025 | 0.043 | 160,000 | 7,820,000 | 7.820 | 160,000 | 0.043 | |||
| 23/07/2025 | 0.046 | 230,000 | 7,660,000 | 7.660 | 230,000 | 0.046 | |||
| 22/07/2025 | 0.051 | 200,000 | 7,430,000 | 7.430 | 200,000 | 0.051 | |||
| 21/07/2025 | 0.049 | 170,000 | 7,630,000 | 7.630 | 150,000 | 0.049 | 20,000 | 0.050 | |
| 18/07/2025 | 0.046 | 580,000 | 7,760,000 | 7.760 | 30,000 | 0.046 | 550,000 | 0.047 | |
| 17/07/2025 | 0.053 | 50,000 | 7,240,000 | 7.240 | 50,000 | 0.053 | |||
| 16/07/2025 | 0.057 | 400,000 | 7,290,000 | 7.290 | 210,000 | 0.056 | 190,000 | 0.057 | |
| 15/07/2025 | 0.049 | 0 | 7,310,000 | 7.310 | |||||
| 14/07/2025 | 0.052 | 0 | 7,310,000 | 7.310 | |||||
| 11/07/2025 | 0.049 | 500,000 | 7,310,000 | 7.310 | 450,000 | 0.048 | 50,000 | 0.048 | |
| 10/07/2025 | 0.050 | 180,000 | 7,710,000 | 7.710 | 180,000 | 0.050 | |||
| 09/07/2025 | 0.052 | 1,030,000 | 7,890,000 | 7.890 | 1,000,000 | 0.052 | 30,000 | 0.052 | |
| 08/07/2025 | 0.049 | 400,000 | 8,860,000 | 8.860 | 100,000 | 0.050 | 300,000 | 0.051 | |
| 07/07/2025 | 0.045 | 570,000 | 8,660,000 | 8.660 | 570,000 | 0.045 | |||
| 04/07/2025 | 0.047 | 1,220,000 | 8,090,000 | 8.090 | 1,220,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |