49884 道指摩通六三熊Ｅ (R 熊证)
按盘价 
0.046 +0.014 (+43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 80,000 | 13,830,000 | 13.830 | 80,000 | 0.033 | |||
| 30/07/2025 | 0.032 | 3,580,000 | 13,910,000 | 13.910 | 3,520,000 | 0.031 | 60,000 | 0.032 | |
| 29/07/2025 | 0.027 | 0 | 17,370,000 | 17.370 | |||||
| 28/07/2025 | 0.025 | 2,300,000 | 17,370,000 | 17.370 | 2,300,000 | 0.025 | |||
| 25/07/2025 | 0.031 | 20,000 | 19,670,000 | 19.670 | 20,000 | 0.031 | |||
| 24/07/2025 | 0.029 | 160,000 | 19,650,000 | 19.650 | 160,000 | 0.029 | |||
| 23/07/2025 | 0.033 | 70,000 | 19,490,000 | 19.490 | 70,000 | 0.032 | |||
| 22/07/2025 | 0.038 | 0 | 19,560,000 | 19.560 | |||||
| 21/07/2025 | 0.037 | 30,000 | 19,560,000 | 19.560 | 30,000 | 0.037 | |||
| 18/07/2025 | 0.033 | 90,000 | 19,590,000 | 19.590 | 90,000 | 0.033 | |||
| 17/07/2025 | 0.041 | 0 | 19,500,000 | 19.500 | |||||
| 16/07/2025 | 0.044 | 250,000 | 19,500,000 | 19.500 | 250,000 | 0.044 | |||
| 15/07/2025 | 0.035 | 460,000 | 19,750,000 | 19.750 | 460,000 | 0.035 | |||
| 14/07/2025 | 0.040 | 310,000 | 20,210,000 | 20.210 | 310,000 | 0.040 | |||
| 11/07/2025 | 0.036 | 890,000 | 20,520,000 | 20.520 | 500,000 | 0.034 | 390,000 | 0.035 | |
| 10/07/2025 | 0.037 | 240,000 | 20,630,000 | 20.630 | 200,000 | 0.037 | 40,000 | 0.037 | |
| 09/07/2025 | 0.039 | 180,000 | 20,790,000 | 20.790 | 80,000 | 0.039 | 100,000 | 0.039 | |
| 08/07/2025 | 0.036 | 550,000 | 20,770,000 | 20.770 | 370,000 | 0.037 | 80,000 | 0.037 | |
| 07/07/2025 | 0.032 | 850,000 | 21,060,000 | 21.060 | 320,000 | 0.032 | 500,000 | 0.032 | |
| 04/07/2025 | 0.033 | 140,000 | 20,880,000 | 20.880 | 40,000 | 0.032 | 100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |