49883 纳指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.037 +0.010 (+37.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.027 | 490,000 | 3,260,000 | 3.260 | 350,000 | 0.027 | 140,000 | 0.027 | |
| 16/12/2025 | 0.033 | 2,170,000 | 3,470,000 | 3.470 | 1,700,000 | 0.031 | 470,000 | 0.033 | |
| 15/12/2025 | 0.025 | 1,550,000 | 4,700,000 | 4.700 | 1,550,000 | 0.025 | |||
| 12/12/2025 | 0.015 | 1,030,000 | 3,150,000 | 3.150 | 1,030,000 | 0.014 | |||
| 11/12/2025 | 0.020 | 2,000,000 | 4,180,000 | 4.180 | 500,000 | 0.020 | 1,500,000 | 0.020 | |
| 10/12/2025 | 0.015 | 0 | 3,180,000 | 3.180 | |||||
| 09/12/2025 | 0.015 | 230,000 | 3,180,000 | 3.180 | 230,000 | 0.015 | |||
| 08/12/2025 | 0.012 | 1,270,000 | 3,410,000 | 3.410 | 1,270,000 | 0.012 | |||
| 05/12/2025 | 0.017 | 100,000 | 4,680,000 | 4.680 | 100,000 | 0.015 | |||
| 04/12/2025 | 0.016 | 6,010,000 | 4,780,000 | 4.780 | 6,010,000 | 0.016 | |||
| 03/12/2025 | 0.017 | 420,000 | 10,790,000 | 10.790 | 420,000 | 0.016 | |||
| 02/12/2025 | 0.024 | 7,210,000 | 11,210,000 | 11.210 | 4,970,000 | 0.021 | 2,240,000 | 0.024 | |
| 01/12/2025 | 0.026 | 4,840,000 | 13,940,000 | 13.940 | 630,000 | 0.026 | 4,210,000 | 0.026 | |
| 28/11/2025 | 0.024 | 90,000 | 10,360,000 | 10.360 | 90,000 | 0.024 | |||
| 27/11/2025 | 0.024 | 3,180,000 | 10,450,000 | 10.450 | 3,150,000 | 0.024 | 30,000 | 0.025 | |
| 26/11/2025 | 0.027 | 7,510,000 | 13,570,000 | 13.570 | 2,220,000 | 0.028 | 5,170,000 | 0.028 | |
| 25/11/2025 | 0.034 | 3,320,000 | 10,620,000 | 10.620 | 530,000 | 0.034 | 2,780,000 | 0.034 | |
| 24/11/2025 | 0.044 | 3,320,000 | 8,370,000 | 8.370 | 240,000 | 0.044 | 3,080,000 | 0.044 | |
| 21/11/2025 | 0.054 | 4,560,000 | 5,530,000 | 5.530 | 2,420,000 | 0.051 | 2,000,000 | 0.051 | |
| 20/11/2025 | 0.030 | 5,870,000 | 5,950,000 | 5.950 | 5,220,000 | 0.029 | 650,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |