49880 纳指法巴六六牛Ａ (R 牛证)
按盘价 
0.051 -0.015 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.066 | 630,000 | 2,470,000 | 2.470 | 630,000 | 0.067 | |||
| 12/12/2025 | 0.080 | 0 | 1,840,000 | 1.840 | |||||
| 11/12/2025 | 0.074 | 680,000 | 1,840,000 | 1.840 | 680,000 | 0.077 | |||
| 10/12/2025 | 0.081 | 0 | 1,160,000 | 1.160 | |||||
| 09/12/2025 | 0.081 | 20,000 | 1,160,000 | 1.160 | 20,000 | 0.081 | |||
| 08/12/2025 | 0.084 | 10,000 | 1,140,000 | 1.140 | 10,000 | 0.085 | |||
| 05/12/2025 | 0.081 | 780,000 | 1,130,000 | 1.130 | 100,000 | 0.081 | 680,000 | 0.080 | |
| 04/12/2025 | 0.078 | 0 | 550,000 | 0.550 | |||||
| 03/12/2025 | 0.078 | 1,100,000 | 550,000 | 0.550 | 1,000,000 | 0.078 | 100,000 | 0.078 | |
| 02/12/2025 | 0.068 | 1,020,000 | 1,450,000 | 1.450 | 20,000 | 0.069 | 1,000,000 | 0.068 | |
| 01/12/2025 | 0.065 | 50,000 | 470,000 | 0.470 | 50,000 | 0.065 | |||
| 28/11/2025 | 0.067 | 20,000 | 520,000 | 0.520 | 20,000 | 0.067 | |||
| 27/11/2025 | 0.065 | 510,000 | 500,000 | 0.500 | 500,000 | 0.065 | 10,000 | 0.066 | |
| 26/11/2025 | 0.062 | 1,020,000 | 990,000 | 0.990 | 50,000 | 0.061 | 970,000 | 0.061 | |
| 25/11/2025 | 0.049 | 2,280,000 | 70,000 | 0.070 | 2,260,000 | 0.050 | 20,000 | 0.051 | |
| 24/11/2025 | 0.034 | 2,310,000 | 2,310,000 | 2.310 | 2,310,000 | 0.034 | |||
| 21/11/2025 | 0.017 | 300,000 | 0 | 0.000 | 300,000 | 0.017 | |||
| 20/11/2025 | 0.058 | 1,030,000 | 300,000 | 0.300 | 1,030,000 | 0.058 | |||
| 19/11/2025 | 0.038 | 2,630,000 | 1,330,000 | 1.330 | 1,300,000 | 0.037 | 1,330,000 | 0.038 | |
| 18/11/2025 | 0.042 | 1,300,000 | 1,300,000 | 1.300 | 1,300,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |