49877 道指法兴六乙熊Ｇ (R 熊证)
按盘价 
0.036 +0.013 (+56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 3,310,000 | 4,270,000 | 2.847 | 2,310,000 | 0.023 | 1,000,000 | 0.023 | |
| 30/07/2025 | 0.022 | 1,090,000 | 5,580,000 | 3.720 | 1,090,000 | 0.022 | |||
| 29/07/2025 | 0.015 | 0 | 4,490,000 | 2.993 | |||||
| 28/07/2025 | 0.014 | 2,290,000 | 4,490,000 | 2.993 | 930,000 | 0.013 | 1,320,000 | 0.014 | |
| 25/07/2025 | 0.021 | 520,000 | 4,100,000 | 2.733 | 500,000 | 0.018 | 20,000 | 0.021 | |
| 24/07/2025 | 0.018 | 110,000 | 4,580,000 | 3.053 | 60,000 | 0.018 | 50,000 | 0.018 | |
| 23/07/2025 | 0.022 | 2,800,000 | 4,590,000 | 3.060 | 2,800,000 | 0.022 | |||
| 22/07/2025 | 0.026 | 0 | 7,390,000 | 4.927 | |||||
| 21/07/2025 | 0.026 | 180,000 | 7,390,000 | 4.927 | 20,000 | 0.026 | 160,000 | 0.026 | |
| 18/07/2025 | 0.023 | 3,270,000 | 7,250,000 | 4.833 | 3,250,000 | 0.022 | 20,000 | 0.023 | |
| 17/07/2025 | 0.028 | 730,000 | 10,480,000 | 6.987 | 160,000 | 0.028 | 570,000 | 0.030 | |
| 16/07/2025 | 0.032 | 1,140,000 | 10,070,000 | 6.713 | 140,000 | 0.032 | 1,000,000 | 0.032 | |
| 15/07/2025 | 0.024 | 50,000 | 9,210,000 | 6.140 | 50,000 | 0.024 | |||
| 14/07/2025 | 0.029 | 1,000,000 | 9,260,000 | 6.173 | 1,000,000 | 0.030 | |||
| 11/07/2025 | 0.024 | 750,000 | 8,260,000 | 5.507 | 750,000 | 0.024 | |||
| 10/07/2025 | 0.027 | 210,000 | 9,010,000 | 6.007 | 200,000 | 0.027 | 10,000 | 0.026 | |
| 09/07/2025 | 0.028 | 110,000 | 9,200,000 | 6.133 | 70,000 | 0.029 | 40,000 | 0.029 | |
| 08/07/2025 | 0.025 | 410,000 | 9,230,000 | 6.153 | 150,000 | 0.025 | 260,000 | 0.025 | |
| 07/07/2025 | 0.022 | 220,000 | 9,120,000 | 6.080 | 200,000 | 0.021 | 20,000 | 0.022 | |
| 04/07/2025 | 0.023 | 870,000 | 9,300,000 | 6.200 | 400,000 | 0.021 | 470,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |