49871 纳指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.024 +0.013 (+118.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 9,920,000 | 27,510,000 | 27.510 | 5,310,000 | 0.010 | 1,770,000 | 0.012 | |
| 30/07/2025 | 0.018 | 3,520,000 | 31,050,000 | 31.050 | 20,000 | 0.017 | 3,500,000 | 0.018 | |
| 29/07/2025 | 0.016 | 8,320,000 | 27,570,000 | 27.570 | 8,280,000 | 0.016 | |||
| 28/07/2025 | 0.016 | 230,000 | 35,850,000 | 35.850 | 120,000 | 0.016 | 110,000 | 0.016 | |
| 25/07/2025 | 0.020 | 570,000 | 35,860,000 | 35.860 | 570,000 | 0.020 | |||
| 24/07/2025 | 0.019 | 10,010,000 | 35,290,000 | 35.290 | 9,610,000 | 0.019 | 400,000 | 0.020 | |
| 23/07/2025 | 0.022 | 3,930,000 | 44,500,000 | 44.500 | 3,930,000 | 0.022 | |||
| 22/07/2025 | 0.022 | 730,000 | 48,430,000 | 48.430 | 270,000 | 0.021 | 460,000 | 0.021 | |
| 21/07/2025 | 0.022 | 100,000 | 48,240,000 | 48.240 | 50,000 | 0.022 | 50,000 | 0.022 | |
| 18/07/2025 | 0.022 | 2,260,000 | 48,240,000 | 48.240 | 310,000 | 0.022 | 1,950,000 | 0.022 | |
| 17/07/2025 | 0.025 | 430,000 | 46,600,000 | 46.600 | 200,000 | 0.025 | 230,000 | 0.026 | |
| 16/07/2025 | 0.028 | 2,040,000 | 46,570,000 | 46.570 | 80,000 | 0.026 | 1,960,000 | 0.028 | |
| 15/07/2025 | 0.025 | 1,100,000 | 44,690,000 | 44.690 | 1,100,000 | 0.025 | |||
| 14/07/2025 | 0.029 | 1,660,000 | 43,590,000 | 43.590 | 1,660,000 | 0.030 | |||
| 11/07/2025 | 0.029 | 4,120,000 | 45,250,000 | 45.250 | 1,160,000 | 0.028 | 2,960,000 | 0.029 | |
| 10/07/2025 | 0.027 | 340,000 | 43,450,000 | 43.450 | 120,000 | 0.027 | 220,000 | 0.028 | |
| 09/07/2025 | 0.030 | 1,200,000 | 43,350,000 | 43.350 | 1,100,000 | 0.029 | 100,000 | 0.030 | |
| 08/07/2025 | 0.029 | 170,000 | 44,350,000 | 44.350 | 100,000 | 0.029 | 70,000 | 0.030 | |
| 07/07/2025 | 0.029 | 1,500,000 | 44,380,000 | 44.380 | 200,000 | 0.029 | 1,300,000 | 0.029 | |
| 04/07/2025 | 0.028 | 1,070,000 | 43,280,000 | 43.280 | 370,000 | 0.027 | 300,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |