49856 道指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.040 +0.012 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 2,730,000 | 8,950,000 | 8.950 | 1,610,000 | 0.028 | 1,120,000 | 0.028 | |
| 30/07/2025 | 0.027 | 1,140,000 | 9,440,000 | 9.440 | 30,000 | 0.026 | 1,110,000 | 0.027 | |
| 29/07/2025 | 0.024 | 200,000 | 8,360,000 | 8.360 | 200,000 | 0.024 | |||
| 28/07/2025 | 0.023 | 1,490,000 | 8,160,000 | 8.160 | 1,070,000 | 0.022 | 420,000 | 0.022 | |
| 25/07/2025 | 0.027 | 1,310,000 | 8,810,000 | 8.810 | 1,210,000 | 0.025 | 100,000 | 0.027 | |
| 24/07/2025 | 0.026 | 2,290,000 | 9,920,000 | 9.920 | 1,590,000 | 0.024 | 390,000 | 0.026 | |
| 23/07/2025 | 0.029 | 1,400,000 | 11,120,000 | 11.120 | 430,000 | 0.028 | 470,000 | 0.029 | |
| 22/07/2025 | 0.033 | 1,200,000 | 11,080,000 | 11.080 | 100,000 | 0.032 | 1,100,000 | 0.032 | |
| 21/07/2025 | 0.032 | 1,130,000 | 10,080,000 | 10.080 | 90,000 | 0.032 | 1,040,000 | 0.033 | |
| 18/07/2025 | 0.029 | 380,000 | 9,130,000 | 9.130 | 10,000 | 0.029 | 370,000 | 0.030 | |
| 17/07/2025 | 0.035 | 1,090,000 | 8,770,000 | 8.770 | 1,000,000 | 0.035 | 90,000 | 0.035 | |
| 16/07/2025 | 0.038 | 1,000,000 | 9,680,000 | 9.680 | 900,000 | 0.039 | 100,000 | 0.039 | |
| 15/07/2025 | 0.032 | 490,000 | 10,480,000 | 10.480 | 200,000 | 0.032 | 290,000 | 0.032 | |
| 14/07/2025 | 0.035 | 450,000 | 10,390,000 | 10.390 | 200,000 | 0.036 | 250,000 | 0.036 | |
| 11/07/2025 | 0.032 | 90,000 | 10,340,000 | 10.340 | 90,000 | 0.031 | |||
| 10/07/2025 | 0.033 | 280,000 | 10,250,000 | 10.250 | 100,000 | 0.033 | 180,000 | 0.033 | |
| 09/07/2025 | 0.035 | 1,330,000 | 10,170,000 | 10.170 | 1,130,000 | 0.036 | |||
| 08/07/2025 | 0.032 | 400,000 | 9,040,000 | 9.040 | 400,000 | 0.032 | |||
| 07/07/2025 | 0.029 | 650,000 | 9,440,000 | 9.440 | 600,000 | 0.028 | 50,000 | 0.029 | |
| 04/07/2025 | 0.030 | 1,610,000 | 9,990,000 | 9.990 | 200,000 | 0.028 | 910,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |