49828 标指法兴八乙熊Ｋ (R 熊证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.050 | 500,000 | 2,720,000 | 1.813 | 80,000 | 0.049 | 420,000 | 0.049 | |
| 15/12/2025 | 0.042 | 300,000 | 2,380,000 | 1.587 | 200,000 | 0.041 | 50,000 | 0.042 | |
| 12/12/2025 | 0.035 | 1,550,000 | 2,530,000 | 1.687 | 1,200,000 | 0.034 | 350,000 | 0.035 | |
| 11/12/2025 | 0.043 | 110,000 | 3,380,000 | 2.253 | 20,000 | 0.044 | 90,000 | 0.041 | |
| 10/12/2025 | 0.042 | 10,000 | 3,310,000 | 2.207 | 10,000 | 0.042 | |||
| 09/12/2025 | 0.040 | 0 | 3,300,000 | 2.200 | |||||
| 08/12/2025 | 0.038 | 0 | 3,300,000 | 2.200 | |||||
| 05/12/2025 | 0.039 | 430,000 | 3,300,000 | 2.200 | 400,000 | 0.039 | 30,000 | 0.039 | |
| 04/12/2025 | 0.041 | 100,000 | 3,670,000 | 2.447 | 100,000 | 0.041 | |||
| 03/12/2025 | 0.042 | 100,000 | 3,570,000 | 2.380 | 100,000 | 0.042 | |||
| 02/12/2025 | 0.047 | 0 | 3,670,000 | 2.447 | |||||
| 01/12/2025 | 0.048 | 750,000 | 3,670,000 | 2.447 | 750,000 | 0.048 | |||
| 28/11/2025 | 0.047 | 0 | 2,920,000 | 1.947 | |||||
| 27/11/2025 | 0.047 | 250,000 | 2,920,000 | 1.947 | 250,000 | 0.047 | |||
| 26/11/2025 | 0.049 | 410,000 | 2,670,000 | 1.780 | 410,000 | 0.049 | |||
| 25/11/2025 | 0.059 | 900,000 | 2,260,000 | 1.507 | 900,000 | 0.059 | |||
| 24/11/2025 | 0.067 | 0 | 1,360,000 | 0.907 | |||||
| 21/11/2025 | 0.078 | 840,000 | 1,360,000 | 0.907 | 520,000 | 0.077 | 320,000 | 0.076 | |
| 20/11/2025 | 0.057 | 0 | 1,560,000 | 1.040 | |||||
| 19/11/2025 | 0.068 | 1,570,000 | 1,560,000 | 1.040 | 1,470,000 | 0.068 | 100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |