49750 纳指法兴八乙熊Ｒ (R 熊证)
按盘价 
0.024 +0.014 (+140.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 220,000 | 3,180,000 | 2.120 | |||||
| 30/07/2025 | 0.015 | 510,000 | 3,180,000 | 2.120 | 510,000 | 0.018 | |||
| 29/07/2025 | 0.013 | 4,330,000 | 2,670,000 | 1.780 | 2,550,000 | 0.015 | 1,780,000 | 0.016 | |
| 28/07/2025 | 0.014 | 1,350,000 | 3,440,000 | 2.293 | 300,000 | 0.014 | 1,050,000 | 0.014 | |
| 25/07/2025 | 0.020 | 300,000 | 2,690,000 | 1.793 | 300,000 | 0.020 | |||
| 24/07/2025 | 0.021 | 0 | 2,390,000 | 1.593 | |||||
| 23/07/2025 | 0.023 | 0 | 2,390,000 | 1.593 | |||||
| 22/07/2025 | 0.023 | 80,000 | 2,390,000 | 1.593 | 80,000 | 0.023 | |||
| 21/07/2025 | 0.024 | 0 | 2,310,000 | 1.540 | |||||
| 18/07/2025 | 0.024 | 0 | 2,310,000 | 1.540 | |||||
| 17/07/2025 | 0.028 | 300,000 | 2,310,000 | 1.540 | 300,000 | 0.030 | |||
| 16/07/2025 | 0.030 | 2,290,000 | 2,010,000 | 1.340 | 290,000 | 0.029 | 2,000,000 | 0.030 | |
| 15/07/2025 | 0.028 | 320,000 | 300,000 | 0.200 | 20,000 | 0.028 | 300,000 | 0.028 | |
| 14/07/2025 | 0.033 | 20,000 | 20,000 | 0.013 | 20,000 | 0.033 | |||
| 11/07/2025 | 0.031 | 370,000 | 0 | 0.000 | 370,000 | 0.031 | |||
| 10/07/2025 | 0.030 | 0 | 370,000 | 0.247 | |||||
| 09/07/2025 | 0.032 | 0 | 370,000 | 0.247 | |||||
| 08/07/2025 | 0.032 | 370,000 | 370,000 | 0.247 | 370,000 | 0.033 | |||
| 07/07/2025 | 0.031 | 20,000 | 0 | 0.000 | 10,000 | 0.031 | 10,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |