49743 纳指摩通八乙熊Ｈ (R 熊证)
按盘价 
0.052 +0.014 (+36.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 4,830,000 | 8,000,000 | 8.000 | 1,000,000 | 0.038 | 3,830,000 | 0.038 | |
| 30/07/2025 | 0.045 | 3,230,000 | 5,170,000 | 5.170 | 3,230,000 | 0.045 | |||
| 29/07/2025 | 0.043 | 1,150,000 | 1,940,000 | 1.940 | 1,150,000 | 0.043 | |||
| 28/07/2025 | 0.044 | 0 | 790,000 | 0.790 | |||||
| 25/07/2025 | 0.048 | 1,670,000 | 790,000 | 0.790 | 1,500,000 | 0.046 | 170,000 | 0.047 | |
| 24/07/2025 | 0.049 | 0 | 2,120,000 | 2.120 | |||||
| 23/07/2025 | 0.050 | 0 | 2,120,000 | 2.120 | |||||
| 22/07/2025 | 0.050 | 0 | 2,120,000 | 2.120 | |||||
| 21/07/2025 | 0.050 | 300,000 | 2,120,000 | 2.120 | 300,000 | 0.050 | |||
| 18/07/2025 | 0.050 | 310,000 | 1,820,000 | 1.820 | 310,000 | 0.050 | |||
| 17/07/2025 | 0.055 | 0 | 1,510,000 | 1.510 | |||||
| 16/07/2025 | 0.056 | 0 | 1,510,000 | 1.510 | |||||
| 15/07/2025 | 0.053 | 10,000 | 1,510,000 | 1.510 | 10,000 | 0.053 | |||
| 14/07/2025 | 0.060 | 920,000 | 1,500,000 | 1.500 | 920,000 | 0.061 | |||
| 11/07/2025 | 0.059 | 0 | 2,420,000 | 2.420 | |||||
| 10/07/2025 | 0.058 | 0 | 2,420,000 | 2.420 | |||||
| 09/07/2025 | 0.059 | 0 | 2,420,000 | 2.420 | |||||
| 08/07/2025 | 0.059 | 0 | 2,420,000 | 2.420 | |||||
| 07/07/2025 | 0.059 | 920,000 | 2,420,000 | 2.420 | 920,000 | 0.059 | |||
| 04/07/2025 | 0.059 | 330,000 | 1,500,000 | 1.500 | 330,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |