49741 纳指摩通八乙熊Ｇ (R 熊证)
按盘价 
0.039 +0.014 (+56.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 4,560,000 | 16,780,000 | 16.780 | 80,000 | 0.025 | 2,980,000 | 0.026 | |
| 30/07/2025 | 0.032 | 193,980,000 | 13,880,000 | 13.880 | 96,200,000 | 0.032 | 97,780,000 | 0.032 | |
| 29/07/2025 | 0.030 | 97,650,000 | 12,300,000 | 12.300 | 46,000,000 | 0.031 | 51,650,000 | 0.031 | |
| 28/07/2025 | 0.030 | 24,010,000 | 6,650,000 | 6.650 | 12,010,000 | 0.030 | 12,000,000 | 0.030 | |
| 25/07/2025 | 0.035 | 0 | 6,660,000 | 6.660 | |||||
| 24/07/2025 | 0.035 | 119,150,000 | 6,660,000 | 6.660 | 59,000,000 | 0.034 | 60,150,000 | 0.034 | |
| 23/07/2025 | 0.038 | 80,370,000 | 5,510,000 | 5.510 | 40,370,000 | 0.038 | 40,000,000 | 0.038 | |
| 22/07/2025 | 0.037 | 87,270,000 | 5,880,000 | 5.880 | 42,000,000 | 0.036 | 42,270,000 | 0.036 | |
| 21/07/2025 | 0.038 | 20,050,000 | 5,610,000 | 5.610 | 10,000,000 | 0.038 | 10,050,000 | 0.038 | |
| 18/07/2025 | 0.037 | 252,100,000 | 5,560,000 | 5.560 | 124,000,000 | 0.037 | 128,100,000 | 0.037 | |
| 17/07/2025 | 0.041 | 49,000,000 | 1,460,000 | 1.460 | 24,000,000 | 0.041 | 25,000,000 | 0.041 | |
| 16/07/2025 | 0.043 | 96,000,000 | 460,000 | 0.460 | 48,000,000 | 0.043 | 48,000,000 | 0.043 | |
| 15/07/2025 | 0.040 | 0 | 460,000 | 0.460 | |||||
| 14/07/2025 | 0.047 | 42,030,000 | 460,000 | 0.460 | 21,000,000 | 0.047 | 21,030,000 | 0.047 | |
| 11/07/2025 | 0.046 | 0 | 430,000 | 0.430 | |||||
| 10/07/2025 | 0.044 | 110,000 | 430,000 | 0.430 | 110,000 | 0.045 | |||
| 09/07/2025 | 0.046 | 0 | 320,000 | 0.320 | |||||
| 08/07/2025 | 0.046 | 220,000 | 320,000 | 0.320 | 220,000 | 0.046 | |||
| 07/07/2025 | 0.046 | 0 | 100,000 | 0.100 | |||||
| 04/07/2025 | 0.046 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |