49708 道指摩通五乙牛Ｈ (R 牛证)
按盘价 
0.073 -0.019 (-20.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 0 | 20,000 | 0.020 | |||||
| 30/07/2025 | 0.092 | 0 | 20,000 | 0.020 | |||||
| 29/07/2025 | 0.097 | 0 | 20,000 | 0.020 | |||||
| 28/07/2025 | 0.099 | 0 | 20,000 | 0.020 | |||||
| 25/07/2025 | 0.094 | 0 | 20,000 | 0.020 | |||||
| 24/07/2025 | 0.095 | 0 | 20,000 | 0.020 | |||||
| 23/07/2025 | 0.091 | 0 | 20,000 | 0.020 | |||||
| 22/07/2025 | 0.086 | 0 | 20,000 | 0.020 | |||||
| 21/07/2025 | 0.088 | 10,000 | 20,000 | 0.020 | 10,000 | 0.088 | |||
| 18/07/2025 | 0.090 | 0 | 10,000 | 0.010 | |||||
| 17/07/2025 | 0.082 | 0 | 10,000 | 0.010 | |||||
| 16/07/2025 | 0.078 | 0 | 10,000 | 0.010 | |||||
| 15/07/2025 | 0.088 | 100,000 | 10,000 | 0.010 | 100,000 | 0.087 | |||
| 14/07/2025 | 0.083 | 100,000 | 110,000 | 0.110 | 100,000 | 0.083 | |||
| 11/07/2025 | 0.087 | 0 | 10,000 | 0.010 | |||||
| 10/07/2025 | 0.085 | 0 | 10,000 | 0.010 | |||||
| 09/07/2025 | 0.085 | 0 | 10,000 | 0.010 | |||||
| 08/07/2025 | 0.088 | 0 | 10,000 | 0.010 | |||||
| 07/07/2025 | 0.093 | 0 | 10,000 | 0.010 | |||||
| 04/07/2025 | 0.092 | 40,000,000 | 10,000 | 0.010 | 20,000,000 | 0.095 | 20,000,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |