49702 道指摩通八乙熊２ (R 熊证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.026 | 130,000 | 3,520,000 | 3.520 | 100,000 | 0.026 | 30,000 | 0.026 | |
| 29/09/2026 | 0.028 | 180,000 | 3,590,000 | 3.590 | 30,000 | 0.027 | 150,000 | 0.028 | |
| 28/09/2026 | 0.025 | 3,100,000 | 3,470,000 | 3.470 | 3,100,000 | 0.025 | |||
| 25/09/2026 | 0.028 | 40,000 | 370,000 | 0.370 | 30,000 | 0.028 | |||
| 24/09/2026 | 0.029 | 160,000 | 340,000 | 0.340 | 100,000 | 0.027 | 50,000 | 0.029 | |
| 23/09/2026 | 0.021 | 0 | 390,000 | 0.390 | |||||
| 22/09/2026 | 0.021 | 90,000 | 390,000 | 0.390 | 90,000 | 0.021 | |||
| 21/09/2026 | 0.020 | 2,640,000 | 300,000 | 0.300 | 2,610,000 | 0.020 | 30,000 | 0.022 | |
| 18/09/2026 | 0.022 | 2,840,000 | 2,880,000 | 2.880 | 2,840,000 | 0.023 | |||
| 17/09/2026 | 0.022 | 20,000 | 40,000 | 0.040 | 20,000 | 0.022 | |||
| 16/09/2026 | 0.019 | 40,000 | 20,000 | 0.020 | 10,000 | 0.018 | 30,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |