49693 纳指瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.038 +0.013 (+52.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 4,320,000 | 19,940,000 | 19.940 | 1,560,000 | 0.025 | 2,640,000 | 0.025 | |
| 30/07/2025 | 0.032 | 2,880,000 | 18,860,000 | 18.860 | 2,580,000 | 0.032 | |||
| 29/07/2025 | 0.030 | 3,440,000 | 16,280,000 | 16.280 | 240,000 | 0.030 | 3,200,000 | 0.030 | |
| 28/07/2025 | 0.030 | 750,000 | 13,320,000 | 13.320 | 180,000 | 0.031 | 300,000 | 0.031 | |
| 25/07/2025 | 0.035 | 1,210,000 | 13,200,000 | 13.200 | 1,210,000 | 0.035 | |||
| 24/07/2025 | 0.035 | 430,000 | 11,990,000 | 11.990 | 150,000 | 0.034 | 280,000 | 0.035 | |
| 23/07/2025 | 0.038 | 1,250,000 | 11,860,000 | 11.860 | 450,000 | 0.037 | 800,000 | 0.038 | |
| 22/07/2025 | 0.036 | 980,000 | 11,510,000 | 11.510 | 980,000 | 0.036 | |||
| 21/07/2025 | 0.037 | 1,920,000 | 10,530,000 | 10.530 | 1,080,000 | 0.037 | 140,000 | 0.037 | |
| 18/07/2025 | 0.037 | 2,070,000 | 11,470,000 | 11.470 | 1,920,000 | 0.037 | |||
| 17/07/2025 | 0.041 | 130,000 | 9,550,000 | 9.550 | 130,000 | 0.042 | |||
| 16/07/2025 | 0.044 | 2,550,000 | 9,420,000 | 9.420 | 2,550,000 | 0.044 | |||
| 15/07/2025 | 0.040 | 2,350,000 | 6,870,000 | 6.870 | 1,650,000 | 0.040 | 700,000 | 0.041 | |
| 14/07/2025 | 0.046 | 2,740,000 | 7,820,000 | 7.820 | 2,740,000 | 0.047 | |||
| 11/07/2025 | 0.045 | 10,000 | 5,080,000 | 5.080 | 10,000 | 0.045 | |||
| 10/07/2025 | 0.043 | 550,000 | 5,070,000 | 5.070 | 550,000 | 0.044 | |||
| 09/07/2025 | 0.046 | 10,000 | 4,520,000 | 4.520 | 10,000 | 0.046 | |||
| 08/07/2025 | 0.045 | 330,000 | 4,510,000 | 4.510 | 330,000 | 0.046 | |||
| 07/07/2025 | 0.045 | 0 | 4,180,000 | 4.180 | |||||
| 04/07/2025 | 0.045 | 500,000 | 4,180,000 | 4.180 | 500,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |