49692 道指瑞银八乙熊２ (R 熊证)
按盘价 
0.119 +0.008 (+7.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.111 | 240,000 | 2,280,000 | 2.280 | 240,000 | 0.111 | |||
| 29/09/2026 | 0.115 | 200,000 | 2,040,000 | 2.040 | 200,000 | 0.115 | |||
| 28/09/2026 | 0.111 | 100,000 | 2,240,000 | 2.240 | 100,000 | 0.111 | |||
| 25/09/2026 | 0.114 | 100,000 | 2,140,000 | 2.140 | 100,000 | 0.114 | |||
| 24/09/2026 | 0.116 | 550,000 | 2,040,000 | 2.040 | 550,000 | 0.115 | |||
| 23/09/2026 | 0.108 | 0 | 2,590,000 | 2.590 | |||||
| 22/09/2026 | 0.108 | 150,000 | 2,590,000 | 2.590 | 50,000 | 0.108 | 100,000 | 0.107 | |
| 21/09/2026 | 0.108 | 0 | 2,540,000 | 2.540 | |||||
| 18/09/2026 | 0.109 | 0 | 2,540,000 | 2.540 | |||||
| 17/09/2026 | 0.111 | 140,000 | 2,540,000 | 2.540 | 140,000 | 0.111 | |||
| 16/09/2026 | 0.106 | 200,000 | 2,680,000 | 2.680 | 200,000 | 0.106 | |||
| 15/09/2026 | 0.108 | 100,000 | 2,480,000 | 2.480 | 100,000 | 0.108 | |||
| 14/09/2026 | 0.103 | 490,000 | 2,580,000 | 2.580 | 490,000 | 0.102 | |||
| 11/09/2026 | 0.107 | 420,000 | 2,090,000 | 2.090 | 420,000 | 0.108 | |||
| 10/09/2026 | 0.104 | 420,000 | 2,510,000 | 2.510 | 420,000 | 0.104 | |||
| 09/09/2026 | 0.101 | 1,400,000 | 2,930,000 | 2.930 | 1,400,000 | 0.101 | |||
| 08/09/2026 | 0.099 | 0 | 4,330,000 | 4.330 | |||||
| 07/09/2026 | 0.095 | 40,000 | 4,330,000 | 4.330 | 40,000 | 0.094 | |||
| 04/09/2026 | 0.089 | 470,000 | 4,370,000 | 4.370 | 470,000 | 0.089 | |||
| 03/09/2026 | 0.096 | 420,000 | 3,900,000 | 3.900 | 420,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |