49676 纳指法兴五乙牛Ｊ (R 牛证)
按盘价 
0.155 -0.020 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.175 | 0 | 150,000 | 0.150 | |||||
| 30/07/2025 | 0.166 | 0 | 150,000 | 0.150 | |||||
| 29/07/2025 | 0.168 | 0 | 150,000 | 0.150 | |||||
| 28/07/2025 | 0.168 | 90,000 | 150,000 | 0.150 | 90,000 | 0.168 | |||
| 25/07/2025 | 0.159 | 0 | 60,000 | 0.060 | |||||
| 24/07/2025 | 0.159 | 0 | 60,000 | 0.060 | |||||
| 23/07/2025 | 0.158 | 0 | 60,000 | 0.060 | |||||
| 22/07/2025 | 0.158 | 0 | 60,000 | 0.060 | |||||
| 21/07/2025 | 0.158 | 0 | 60,000 | 0.060 | |||||
| 18/07/2025 | 0.158 | 50,000 | 60,000 | 0.060 | 50,000 | 0.159 | |||
| 17/07/2025 | 0.149 | 0 | 10,000 | 0.010 | |||||
| 16/07/2025 | 0.148 | 0 | 10,000 | 0.010 | |||||
| 15/07/2025 | 0.151 | 0 | 10,000 | 0.010 | |||||
| 14/07/2025 | 0.144 | 0 | 10,000 | 0.010 | |||||
| 11/07/2025 | 0.145 | 0 | 10,000 | 0.010 | |||||
| 10/07/2025 | 0.147 | 0 | 10,000 | 0.010 | |||||
| 09/07/2025 | 0.145 | 0 | 10,000 | 0.010 | |||||
| 08/07/2025 | 0.146 | 20,000 | 10,000 | 0.010 | 10,000 | 0.146 | 10,000 | 0.146 | |
| 07/07/2025 | 0.144 | 0 | 10,000 | 0.010 | |||||
| 04/07/2025 | 0.144 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |