49648 道指瑞银六乙牛Ｇ (R 牛证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.065 | 100,000 | 1,410,000 | 1.410 | 100,000 | 0.064 | |||
| 29/09/2026 | 0.062 | 0 | 1,310,000 | 1.310 | |||||
| 28/09/2026 | 0.066 | 0 | 1,310,000 | 1.310 | |||||
| 25/09/2026 | 0.062 | 90,000 | 1,310,000 | 1.310 | 90,000 | 0.062 | |||
| 24/09/2026 | 0.060 | 20,000 | 1,220,000 | 1.220 | 20,000 | 0.062 | |||
| 23/09/2026 | 0.073 | 200,000 | 1,200,000 | 1.200 | 200,000 | 0.072 | |||
| 22/09/2026 | 0.073 | 170,000 | 1,400,000 | 1.400 | 170,000 | 0.076 | |||
| 21/09/2026 | 0.073 | 40,000 | 1,230,000 | 1.230 | 40,000 | 0.072 | |||
| 18/09/2026 | 0.073 | 70,000 | 1,190,000 | 1.190 | 70,000 | 0.069 | |||
| 17/09/2026 | 0.071 | 110,000 | 1,260,000 | 1.260 | 110,000 | 0.070 | |||
| 16/09/2026 | 0.077 | 0 | 1,150,000 | 1.150 | |||||
| 15/09/2026 | 0.077 | 0 | 1,150,000 | 1.150 | |||||
| 14/09/2026 | 0.084 | 0 | 1,150,000 | 1.150 | |||||
| 11/09/2026 | 0.080 | 20,000 | 1,150,000 | 1.150 | 20,000 | 0.079 | |||
| 10/09/2026 | 0.086 | 110,000 | 1,130,000 | 1.130 | 100,000 | 0.085 | 10,000 | 0.086 | |
| 09/09/2026 | 0.091 | 30,000 | 1,220,000 | 1.220 | 30,000 | 0.091 | |||
| 08/09/2026 | 0.094 | 0 | 1,190,000 | 1.190 | |||||
| 07/09/2026 | 0.100 | 70,000 | 1,190,000 | 1.190 | 70,000 | 0.101 | |||
| 04/09/2026 | 0.109 | 10,000 | 1,120,000 | 1.120 | 10,000 | 0.109 | |||
| 03/09/2026 | 0.098 | 130,000 | 1,130,000 | 1.130 | 30,000 | 0.098 | 100,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |