49647 道指瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.068 | 10,000 | 8,070,000 | 8.070 | 10,000 | 0.068 | |||
| 29/09/2026 | 0.071 | 0 | 8,060,000 | 8.060 | |||||
| 28/09/2026 | 0.069 | 0 | 8,060,000 | 8.060 | |||||
| 25/09/2026 | 0.072 | 300,000 | 8,060,000 | 8.060 | 200,000 | 0.071 | 100,000 | 0.072 | |
| 24/09/2026 | 0.073 | 10,000 | 8,160,000 | 8.160 | 10,000 | 0.073 | |||
| 23/09/2026 | 0.066 | 0 | 8,170,000 | 8.170 | |||||
| 22/09/2026 | 0.066 | 0 | 8,170,000 | 8.170 | |||||
| 21/09/2026 | 0.066 | 0 | 8,170,000 | 8.170 | |||||
| 18/09/2026 | 0.067 | 0 | 8,170,000 | 8.170 | |||||
| 17/09/2026 | 0.067 | 410,000 | 8,170,000 | 8.170 | 410,000 | 0.068 | |||
| 16/09/2026 | 0.063 | 1,000,000 | 8,580,000 | 8.580 | 1,000,000 | 0.063 | |||
| 15/09/2026 | 0.065 | 110,000 | 9,580,000 | 9.580 | 110,000 | 0.061 | |||
| 14/09/2026 | 0.061 | 480,000 | 9,690,000 | 9.690 | 480,000 | 0.061 | |||
| 11/09/2026 | 0.063 | 1,780,000 | 9,210,000 | 9.210 | 1,780,000 | 0.064 | |||
| 10/09/2026 | 0.060 | 270,000 | 10,990,000 | 10.990 | 270,000 | 0.060 | |||
| 09/09/2026 | 0.058 | 1,270,000 | 11,260,000 | 11.260 | 1,170,000 | 0.058 | 100,000 | 0.059 | |
| 08/09/2026 | 0.056 | 120,000 | 12,330,000 | 12.330 | 50,000 | 0.054 | 70,000 | 0.056 | |
| 07/09/2026 | 0.054 | 790,000 | 12,310,000 | 12.310 | 790,000 | 0.052 | |||
| 04/09/2026 | 0.048 | 1,850,000 | 13,100,000 | 13.100 | 1,850,000 | 0.048 | |||
| 03/09/2026 | 0.054 | 100,000 | 11,250,000 | 11.250 | 50,000 | 0.054 | 50,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |