49640 道指法兴八乙熊１ (R 熊证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.053 | 0 | 2,860,000 | 3.575 | |||||
| 29/09/2026 | 0.055 | 400,000 | 2,860,000 | 3.575 | 90,000 | 0.054 | 310,000 | 0.055 | |
| 28/09/2026 | 0.052 | 150,000 | 2,640,000 | 3.300 | 150,000 | 0.053 | |||
| 25/09/2026 | 0.056 | 690,000 | 2,490,000 | 3.112 | 60,000 | 0.055 | 630,000 | 0.056 | |
| 24/09/2026 | 0.053 | 0 | 1,920,000 | 2.400 | |||||
| 23/09/2026 | 0.049 | 0 | 1,920,000 | 2.400 | |||||
| 22/09/2026 | 0.049 | 550,000 | 1,920,000 | 2.400 | 550,000 | 0.049 | |||
| 21/09/2026 | 0.050 | 600,000 | 2,470,000 | 3.088 | 600,000 | 0.050 | |||
| 18/09/2026 | 0.050 | 40,000 | 3,070,000 | 3.838 | 40,000 | 0.050 | |||
| 17/09/2026 | 0.050 | 250,000 | 3,110,000 | 3.888 | 250,000 | 0.052 | |||
| 16/09/2026 | 0.047 | 130,000 | 3,360,000 | 4.200 | 130,000 | 0.048 | |||
| 15/09/2026 | 0.048 | 100,000 | 3,490,000 | 4.362 | 70,000 | 0.048 | 30,000 | 0.049 | |
| 14/09/2026 | 0.045 | 120,000 | 3,530,000 | 4.412 | 20,000 | 0.045 | 100,000 | 0.045 | |
| 11/09/2026 | 0.047 | 470,000 | 3,450,000 | 4.312 | 470,000 | 0.047 | |||
| 10/09/2026 | 0.044 | 1,030,000 | 3,920,000 | 4.900 | 1,030,000 | 0.044 | |||
| 09/09/2026 | 0.043 | 600,000 | 4,950,000 | 6.188 | 100,000 | 0.043 | 400,000 | 0.043 | |
| 08/09/2026 | 0.041 | 70,000 | 4,650,000 | 5.812 | 70,000 | 0.041 | |||
| 07/09/2026 | 0.036 | 0 | 4,720,000 | 5.900 | |||||
| 04/09/2026 | 0.034 | 30,000 | 4,720,000 | 5.900 | 30,000 | 0.034 | |||
| 03/09/2026 | 0.039 | 130,000 | 4,690,000 | 5.862 | 100,000 | 0.039 | 30,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |