49618 道指瑞银八乙熊Ｙ (R 熊证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.057 | 40,000 | 4,770,000 | 4.770 | 40,000 | 0.057 | |||
| 29/09/2026 | 0.060 | 90,000 | 4,730,000 | 4.730 | 50,000 | 0.060 | 40,000 | 0.060 | |
| 28/09/2026 | 0.057 | 50,000 | 4,740,000 | 4.740 | 50,000 | 0.057 | |||
| 25/09/2026 | 0.060 | 100,000 | 4,690,000 | 4.690 | 100,000 | 0.060 | |||
| 24/09/2026 | 0.062 | 210,000 | 4,590,000 | 4.590 | 200,000 | 0.059 | |||
| 23/09/2026 | 0.054 | 0 | 4,790,000 | 4.790 | |||||
| 22/09/2026 | 0.054 | 270,000 | 4,790,000 | 4.790 | 270,000 | 0.052 | |||
| 21/09/2026 | 0.054 | 80,000 | 5,060,000 | 5.060 | 50,000 | 0.055 | 30,000 | 0.054 | |
| 18/09/2026 | 0.055 | 30,000 | 5,080,000 | 5.080 | 10,000 | 0.055 | |||
| 17/09/2026 | 0.056 | 700,000 | 5,090,000 | 5.090 | 700,000 | 0.056 | |||
| 16/09/2026 | 0.052 | 180,000 | 5,790,000 | 5.790 | 180,000 | 0.052 | |||
| 15/09/2026 | 0.053 | 100,000 | 5,610,000 | 5.610 | 100,000 | 0.051 | |||
| 14/09/2026 | 0.049 | 140,000 | 5,710,000 | 5.710 | 140,000 | 0.049 | |||
| 11/09/2026 | 0.051 | 290,000 | 5,850,000 | 5.850 | 240,000 | 0.051 | 10,000 | 0.054 | |
| 10/09/2026 | 0.048 | 300,000 | 6,080,000 | 6.080 | 100,000 | 0.049 | 200,000 | 0.049 | |
| 09/09/2026 | 0.046 | 1,020,000 | 5,980,000 | 5.980 | 1,020,000 | 0.046 | |||
| 08/09/2026 | 0.044 | 720,000 | 7,000,000 | 7.000 | 670,000 | 0.042 | 10,000 | 0.044 | |
| 07/09/2026 | 0.041 | 3,780,000 | 7,660,000 | 7.660 | 3,780,000 | 0.040 | |||
| 04/09/2026 | 0.036 | 870,000 | 11,440,000 | 11.440 | 110,000 | 0.034 | 760,000 | 0.035 | |
| 03/09/2026 | 0.042 | 4,170,000 | 10,790,000 | 10.790 | 4,170,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |