49612 道指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.044 | 100,000 | 2,250,000 | 2.812 | 100,000 | 0.044 | |||
| 29/09/2026 | 0.045 | 200,000 | 2,350,000 | 2.938 | 50,000 | 0.045 | 150,000 | 0.045 | |
| 28/09/2026 | 0.042 | 300,000 | 2,250,000 | 2.812 | 300,000 | 0.042 | |||
| 25/09/2026 | 0.045 | 300,000 | 1,950,000 | 2.438 | 200,000 | 0.046 | 100,000 | 0.045 | |
| 24/09/2026 | 0.044 | 0 | 2,050,000 | 2.562 | |||||
| 23/09/2026 | 0.040 | 360,000 | 2,050,000 | 2.562 | 160,000 | 0.040 | 200,000 | 0.040 | |
| 22/09/2026 | 0.038 | 130,000 | 2,010,000 | 2.512 | 130,000 | 0.038 | |||
| 21/09/2026 | 0.039 | 250,000 | 2,140,000 | 2.675 | 250,000 | 0.040 | |||
| 18/09/2026 | 0.040 | 150,000 | 2,390,000 | 2.988 | 150,000 | 0.041 | |||
| 17/09/2026 | 0.040 | 5,550,000 | 2,540,000 | 3.175 | 5,500,000 | 0.041 | 50,000 | 0.041 | |
| 16/09/2026 | 0.037 | 4,290,000 | 7,990,000 | 9.988 | 4,250,000 | 0.037 | |||
| 15/09/2026 | 0.038 | 410,000 | 12,240,000 | 15.300 | 100,000 | 0.037 | 310,000 | 0.038 | |
| 14/09/2026 | 0.035 | 7,540,000 | 12,030,000 | 15.038 | 7,340,000 | 0.035 | |||
| 11/09/2026 | 0.038 | 4,210,000 | 4,690,000 | 5.862 | 4,210,000 | 0.038 | |||
| 10/09/2026 | 0.035 | 2,790,000 | 8,900,000 | 11.125 | 800,000 | 0.035 | 1,990,000 | 0.036 | |
| 09/09/2026 | 0.032 | 560,000 | 7,710,000 | 9.638 | 560,000 | 0.033 | |||
| 08/09/2026 | 0.030 | 2,340,000 | 8,270,000 | 10.337 | 1,670,000 | 0.028 | 620,000 | 0.030 | |
| 07/09/2026 | 0.027 | 1,920,000 | 9,320,000 | 11.650 | 350,000 | 0.027 | 1,570,000 | 0.027 | |
| 04/09/2026 | 0.022 | 1,850,000 | 8,100,000 | 10.125 | 800,000 | 0.021 | 1,050,000 | 0.022 | |
| 03/09/2026 | 0.028 | 1,100,000 | 7,850,000 | 9.812 | 1,100,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |