29988 中芯瑞银七二沽Ａ (认沽证)
按盘价 
0.213 +0.001 (+0.472%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.212 | 60.650 | 470,000 | 155,000 | 0.100 | 210,000 | 0.218 | 255,000 | 0.213 |
| 29/09/2026 | 0.209 | 61.050 | 0 | 110,000 | 0.070 | ||||
| 28/09/2026 | 0.209 | 61.050 | 320,000 | 110,000 | 0.070 | 185,000 | 0.208 | 135,000 | 0.209 |
| 25/09/2026 | 0.193 | 63.350 | 300,000 | 160,000 | 0.110 | 150,000 | 0.196 | 50,000 | 0.201 |
| 24/09/2026 | 0.194 | 63.800 | 60,000 | 260,000 | 0.170 | 5,000 | 0.198 | 50,000 | 0.198 |
| 23/09/2026 | 0.192 | 63.800 | 115,000 | 215,000 | 0.140 | 50,000 | 0.190 | 55,000 | 0.191 |
| 22/09/2026 | 0.190 | 64.300 | 0 | 210,000 | 0.140 | ||||
| 21/09/2026 | 0.183 | 65.600 | 0 | 210,000 | 0.140 | ||||
| 18/09/2026 | 0.187 | 65.150 | 190,000 | 210,000 | 0.140 | 110,000 | 0.195 | 80,000 | 0.192 |
| 17/09/2026 | 0.203 | 62.400 | 40,000 | 240,000 | 0.160 | ||||
| 16/09/2026 | 0.196 | 63.650 | 20,000 | 240,000 | 0.160 | 20,000 | 0.201 | ||
| 15/09/2026 | 0.214 | 60.750 | 70,000 | 220,000 | 0.150 | 35,000 | 0.209 | 35,000 | 0.213 |
| 14/09/2026 | 0.212 | 61.300 | 200,000 | 220,000 | 0.150 | 105,000 | 0.209 | 85,000 | 0.210 |
| 11/09/2026 | 0.200 | 63.150 | 255,000 | 240,000 | 0.160 | 125,000 | 0.207 | 125,000 | 0.209 |
| 10/09/2026 | 0.197 | 63.450 | 0 | 240,000 | 0.160 | ||||
| 09/09/2026 | 0.188 | 65.000 | 450,000 | 240,000 | 0.160 | 215,000 | 0.187 | 195,000 | 0.182 |
| 08/09/2026 | 0.186 | 65.350 | 400,000 | 260,000 | 0.170 | 225,000 | 0.176 | 75,000 | 0.173 |
| 07/09/2026 | 0.168 | 68.300 | 160,000 | 410,000 | 0.270 | 5,000 | 0.168 | 155,000 | 0.169 |
| 04/09/2026 | 0.179 | 67.200 | 230,000 | 260,000 | 0.170 | 135,000 | 0.177 | 35,000 | 0.168 |
| 03/09/2026 | 0.175 | 68.050 | 150,000 | 360,000 | 0.240 | 100,000 | 0.174 | 45,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |