29981 华虹摩利六甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 105.400 | 0 | 13,680,000 | 20.118 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 13,680,000 | 20.118 | ||||
| 28/09/2026 | 0.010 | 105.300 | 0 | 13,680,000 | 20.118 | ||||
| 25/09/2026 | 0.010 | 110.400 | 0 | 13,680,000 | 20.118 | ||||
| 24/09/2026 | 0.010 | 110.400 | 0 | 13,680,000 | 20.118 | ||||
| 23/09/2026 | 0.010 | 114.200 | 0 | 13,680,000 | 20.118 | ||||
| 22/09/2026 | 0.010 | 113.800 | 0 | 13,680,000 | 20.118 | ||||
| 21/09/2026 | 0.010 | 115.500 | 0 | 13,680,000 | 20.118 | ||||
| 18/09/2026 | 0.010 | 115.500 | 0 | 13,680,000 | 20.118 | ||||
| 17/09/2026 | 0.010 | 110.200 | 0 | 13,680,000 | 20.118 | ||||
| 16/09/2026 | 0.010 | 111.900 | 0 | 13,680,000 | 20.118 | ||||
| 15/09/2026 | 0.010 | 105.700 | 0 | 13,680,000 | 20.118 | ||||
| 14/09/2026 | 0.010 | 106.500 | 0 | 13,680,000 | 20.118 | ||||
| 11/09/2026 | 0.010 | 111.700 | 0 | 13,680,000 | 20.118 | ||||
| 10/09/2026 | 0.010 | 113.000 | 710,000 | 13,680,000 | 20.118 | ||||
| 09/09/2026 | 0.010 | 111.600 | 500,000 | 13,680,000 | 20.118 | ||||
| 08/09/2026 | 0.012 | 111.000 | 80,000 | 13,680,000 | 20.118 | 80,000 | 0.014 | ||
| 07/09/2026 | 0.013 | 115.100 | 1,960,000 | 13,600,000 | 20.000 | 1,520,000 | 0.014 | ||
| 04/09/2026 | 0.012 | 109.700 | 1,900,000 | 12,080,000 | 17.765 | 1,050,000 | 0.014 | 680,000 | 0.019 |
| 03/09/2026 | 0.019 | 119.800 | 470,000 | 12,450,000 | 18.309 | 150,000 | 0.019 | 320,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |