29978 腾讯法兴六甲购Ｃ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.021 | 431.000 | 1,560,000 | 9,210,000 | 7.675 | 1,130,000 | 0.021 | 430,000 | 0.020 |
| 29/09/2026 | 0.025 | 432.000 | 4,710,000 | 9,910,000 | 8.258 | 2,380,000 | 0.026 | 1,710,000 | 0.026 |
| 28/09/2026 | 0.033 | 439.800 | 19,250,000 | 10,580,000 | 8.817 | 9,640,000 | 0.035 | 8,950,000 | 0.034 |
| 25/09/2026 | 0.032 | 436.600 | 3,990,000 | 11,270,000 | 9.392 | 1,890,000 | 0.030 | 1,890,000 | 0.030 |
| 24/09/2026 | 0.035 | 438.400 | 4,520,000 | 11,270,000 | 9.392 | 2,940,000 | 0.032 | 1,580,000 | 0.032 |
| 23/09/2026 | 0.038 | 441.000 | 507,320,000 | 12,630,000 | 10.525 | 252,040,000 | 0.040 | 255,280,000 | 0.040 |
| 22/09/2026 | 0.051 | 451.600 | 24,750,000 | 9,390,000 | 7.825 | 9,610,000 | 0.061 | 6,720,000 | 0.055 |
| 21/09/2026 | 0.031 | 430.000 | 10,150,000 | 12,280,000 | 10.233 | 8,570,000 | 0.029 | 1,250,000 | 0.031 |
| 18/09/2026 | 0.026 | 419.000 | 7,770,000 | 19,600,000 | 16.333 | 760,000 | 0.028 | 7,010,000 | 0.029 |
| 17/09/2026 | 0.031 | 426.000 | 7,920,000 | 13,350,000 | 11.125 | 3,320,000 | 0.032 | 4,390,000 | 0.031 |
| 16/09/2026 | 0.038 | 433.400 | 12,450,000 | 12,280,000 | 10.233 | 6,720,000 | 0.039 | 5,580,000 | 0.038 |
| 15/09/2026 | 0.043 | 438.800 | 18,010,000 | 13,420,000 | 11.183 | 10,790,000 | 0.047 | 4,560,000 | 0.047 |
| 14/09/2026 | 0.039 | 430.600 | 16,770,000 | 19,650,000 | 16.375 | 8,490,000 | 0.039 | 6,950,000 | 0.038 |
| 11/09/2026 | 0.039 | 428.400 | 25,010,000 | 21,190,000 | 17.658 | 13,990,000 | 0.036 | 10,030,000 | 0.039 |
| 10/09/2026 | 0.037 | 425.600 | 926,400,000 | 25,150,000 | 20.958 | 460,970,000 | 0.037 | 461,210,000 | 0.037 |
| 09/09/2026 | 0.044 | 434.000 | 732,330,000 | 24,910,000 | 20.758 | 364,100,000 | 0.044 | 368,030,000 | 0.044 |
| 08/09/2026 | 0.046 | 435.400 | 803,910,000 | 20,980,000 | 17.483 | 401,440,000 | 0.047 | 401,050,000 | 0.047 |
| 07/09/2026 | 0.048 | 438.400 | 1,056,110,000 | 21,370,000 | 17.808 | 525,750,000 | 0.051 | 529,800,000 | 0.051 |
| 04/09/2026 | 0.056 | 442.800 | 629,580,000 | 17,320,000 | 14.433 | 312,600,000 | 0.054 | 313,350,000 | 0.054 |
| 03/09/2026 | 0.044 | 433.000 | 660,580,000 | 16,570,000 | 13.808 | 328,830,000 | 0.052 | 328,440,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |