29973 腾讯国君六乙购Ｄ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.024 | 431.000 | 2,530,000 | 44,400,000 | 29.600 | 30,000 | 0.023 | 500,000 | 0.021 |
| 29/09/2026 | 0.026 | 432.000 | 8,300,000 | 43,930,000 | 29.287 | 3,450,000 | 0.028 | ||
| 28/09/2026 | 0.036 | 439.800 | 12,210,000 | 47,380,000 | 31.587 | 1,680,000 | 0.039 | 270,000 | 0.043 |
| 25/09/2026 | 0.037 | 436.600 | 6,370,000 | 48,790,000 | 32.527 | 670,000 | 0.035 | ||
| 24/09/2026 | 0.041 | 438.400 | 9,010,000 | 49,460,000 | 32.973 | 3,690,000 | 0.040 | ||
| 23/09/2026 | 0.045 | 441.000 | 11,860,000 | 53,150,000 | 35.433 | ||||
| 22/09/2026 | 0.058 | 451.600 | 199,080,000 | 53,150,000 | 35.433 | 96,850,000 | 0.076 | ||
| 21/09/2026 | 0.040 | 430.000 | 601,550,000 | 150,000,000 | 100.000 | 270,650,000 | 0.036 | 305,070,000 | 0.038 |
| 18/09/2026 | 0.035 | 419.000 | 1,425,940,000 | 115,580,000 | 77.053 | 664,520,000 | 0.045 | 754,870,000 | 0.044 |
| 17/09/2026 | 0.046 | 426.000 | 1,578,230,000 | 25,230,000 | 16.820 | 785,910,000 | 0.046 | 790,500,000 | 0.046 |
| 16/09/2026 | 0.056 | 433.400 | 1,298,030,000 | 20,640,000 | 13.760 | 640,520,000 | 0.060 | 651,810,000 | 0.060 |
| 15/09/2026 | 0.067 | 438.800 | 1,219,330,000 | 9,350,000 | 6.233 | 607,410,000 | 0.070 | 606,270,000 | 0.070 |
| 14/09/2026 | 0.061 | 430.600 | 1,409,780,000 | 10,490,000 | 6.993 | 703,180,000 | 0.059 | 704,420,000 | 0.059 |
| 11/09/2026 | 0.062 | 428.400 | 1,230,230,000 | 9,250,000 | 6.167 | 603,930,000 | 0.063 | 605,550,000 | 0.063 |
| 10/09/2026 | 0.062 | 425.600 | 1,366,210,000 | 7,630,000 | 5.087 | 682,630,000 | 0.060 | 682,390,000 | 0.060 |
| 09/09/2026 | 0.071 | 434.000 | 849,160,000 | 7,870,000 | 5.247 | 422,340,000 | 0.071 | 424,230,000 | 0.071 |
| 08/09/2026 | 0.072 | 435.400 | 765,590,000 | 5,980,000 | 3.987 | 381,730,000 | 0.073 | 382,840,000 | 0.073 |
| 07/09/2026 | 0.078 | 438.400 | 844,990,000 | 4,870,000 | 3.247 | 422,170,000 | 0.085 | 422,580,000 | 0.085 |
| 04/09/2026 | 0.086 | 442.800 | 897,870,000 | 4,460,000 | 2.973 | 451,140,000 | 0.085 | 446,290,000 | 0.085 |
| 03/09/2026 | 0.068 | 433.000 | 1,057,420,000 | 9,310,000 | 6.207 | 526,700,000 | 0.086 | 528,910,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |