29962 腾讯摩通六乙购Ｃ (认购证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.059 | 431.000 | 4,120,000 | 33,515,000 | 11.172 | ||||
| 29/09/2026 | 0.064 | 432.000 | 6,030,000 | 33,515,000 | 11.172 | ||||
| 28/09/2026 | 0.074 | 439.800 | 4,445,000 | 33,515,000 | 11.172 | 105,000 | 0.072 | ||
| 25/09/2026 | 0.070 | 436.600 | 2,705,000 | 33,620,000 | 11.207 | 55,000 | 0.065 | ||
| 24/09/2026 | 0.073 | 438.400 | 2,125,000 | 33,675,000 | 11.225 | ||||
| 23/09/2026 | 0.077 | 441.000 | 1,200,000 | 33,675,000 | 11.225 | ||||
| 22/09/2026 | 0.090 | 451.600 | 6,490,000 | 33,675,000 | 11.225 | 870,000 | 0.094 | ||
| 21/09/2026 | 0.063 | 430.000 | 2,890,000 | 34,545,000 | 11.515 | ||||
| 18/09/2026 | 0.055 | 419.000 | 4,980,000 | 34,545,000 | 11.515 | ||||
| 17/09/2026 | 0.061 | 426.000 | 3,595,000 | 34,545,000 | 11.515 | ||||
| 16/09/2026 | 0.069 | 433.400 | 1,155,000 | 34,545,000 | 11.515 | ||||
| 15/09/2026 | 0.075 | 438.800 | 25,730,000 | 34,545,000 | 11.515 | 11,640,000 | 0.079 | 12,655,000 | 0.084 |
| 14/09/2026 | 0.069 | 430.600 | 1,700,000 | 33,530,000 | 11.177 | 1,190,000 | 0.068 | 425,000 | 0.069 |
| 11/09/2026 | 0.068 | 428.400 | 1,730,000 | 34,295,000 | 11.432 | 540,000 | 0.065 | 910,000 | 0.066 |
| 10/09/2026 | 0.065 | 425.600 | 3,595,000 | 33,925,000 | 11.308 | 2,310,000 | 0.064 | 1,000,000 | 0.064 |
| 09/09/2026 | 0.075 | 434.000 | 1,240,000 | 35,235,000 | 11.745 | 270,000 | 0.074 | 780,000 | 0.075 |
| 08/09/2026 | 0.076 | 435.400 | 955,000 | 34,725,000 | 11.575 | 330,000 | 0.077 | 525,000 | 0.076 |
| 07/09/2026 | 0.080 | 438.400 | 1,055,000 | 34,530,000 | 11.510 | 830,000 | 0.082 | ||
| 04/09/2026 | 0.086 | 442.800 | 3,735,000 | 33,700,000 | 11.233 | 2,200,000 | 0.086 | 190,000 | 0.085 |
| 03/09/2026 | 0.074 | 433.000 | 4,960,000 | 35,710,000 | 11.903 | 2,165,000 | 0.088 | 2,605,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |