29939 联想汇丰六甲购Ａ (认购证)
按盘价 
1.060 -0.070 (-6.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 1.130 | 34.540 | 0 | 240,000 | 0.600 | ||||
| 29/09/2026 | 1.180 | 35.480 | 40,000 | 240,000 | 0.600 | 40,000 | 1.160 | ||
| 28/09/2026 | 1.200 | 35.500 | 60,000 | 280,000 | 0.700 | 60,000 | 1.190 | ||
| 25/09/2026 | 1.340 | 37.160 | 40,000 | 340,000 | 0.850 | 20,000 | 1.330 | ||
| 24/09/2026 | 1.270 | 36.020 | 0 | 360,000 | 0.900 | ||||
| 23/09/2026 | 1.330 | 36.920 | 0 | 360,000 | 0.900 | ||||
| 22/09/2026 | 1.320 | 36.740 | 0 | 360,000 | 0.900 | ||||
| 21/09/2026 | 1.240 | 35.740 | 0 | 360,000 | 0.900 | ||||
| 18/09/2026 | 1.420 | 37.580 | 100,000 | 360,000 | 0.900 | ||||
| 17/09/2026 | 1.090 | 34.320 | 0 | 360,000 | 0.900 | ||||
| 16/09/2026 | 1.030 | 33.800 | 0 | 360,000 | 0.900 | ||||
| 15/09/2026 | 0.840 | 31.200 | 60,000 | 360,000 | 0.900 | ||||
| 14/09/2026 | 0.900 | 32.140 | 0 | 360,000 | 0.900 | ||||
| 11/09/2026 | 0.830 | 31.300 | 20,000 | 360,000 | 0.900 | 20,000 | 0.800 | ||
| 10/09/2026 | 0.940 | 32.260 | 0 | 380,000 | 0.950 | ||||
| 09/09/2026 | 0.940 | 32.420 | 20,000 | 380,000 | 0.950 | ||||
| 08/09/2026 | 0.780 | 30.360 | 20,000 | 380,000 | 0.950 | 20,000 | 0.800 | ||
| 07/09/2026 | 0.940 | 32.360 | 80,000 | 360,000 | 0.900 | 40,000 | 0.940 | ||
| 04/09/2026 | 0.920 | 32.400 | 20,000 | 400,000 | 1.000 | 20,000 | 0.890 | ||
| 03/09/2026 | 0.780 | 30.540 | 140,000 | 420,000 | 1.050 | 100,000 | 0.774 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |